> GHS-SZL und SZL-GHS Wechselkurse - 2024

GHS-SZL und SZL-GHS Wechselkurse - 2024

GHS-SZL und SZL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SZL und SZL - GHS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GHS = 1,2654 SZL

1 SZL = 0,7903 GHS

1J 2J 3J

GHS in SZLSZL in GHS

Jan 2024

Datum	GHS-SZL	SZL-GHS
01 Jan 2024	1 GHS = 1.5426 SZL	1 SZL = 0.6483 GHS
02 Jan 2024	1 GHS = 1.5452 SZL	1 SZL = 0.6472 GHS
03 Jan 2024	1 GHS = 1.5723 SZL	1 SZL = 0.636 GHS
04 Jan 2024	1 GHS = 1.5681 SZL	1 SZL = 0.6377 GHS
05 Jan 2024	1 GHS = 1.5761 SZL	1 SZL = 0.6345 GHS
06 Jan 2024	1 GHS = 1.5761 SZL	1 SZL = 0.6345 GHS
07 Jan 2024	1 GHS = 1.5761 SZL	1 SZL = 0.6345 GHS
08 Jan 2024	1 GHS = 1.5646 SZL	1 SZL = 0.6392 GHS
09 Jan 2024	1 GHS = 1.5702 SZL	1 SZL = 0.6369 GHS
10 Jan 2024	1 GHS = 1.5562 SZL	1 SZL = 0.6426 GHS
11 Jan 2024	1 GHS = 1.5544 SZL	1 SZL = 0.6433 GHS
12 Jan 2024	1 GHS = 1.5587 SZL	1 SZL = 0.6415 GHS
13 Jan 2024	1 GHS = 1.5586 SZL	1 SZL = 0.6416 GHS
14 Jan 2024	1 GHS = 1.5586 SZL	1 SZL = 0.6416 GHS
15 Jan 2024	1 GHS = 1.5559 SZL	1 SZL = 0.6427 GHS
16 Jan 2024	1 GHS = 1.5751 SZL	1 SZL = 0.6349 GHS
17 Jan 2024	1 GHS = 1.586 SZL	1 SZL = 0.6305 GHS
18 Jan 2024	1 GHS = 1.5757 SZL	1 SZL = 0.6346 GHS
19 Jan 2024	1 GHS = 1.5696 SZL	1 SZL = 0.6371 GHS
20 Jan 2024	1 GHS = 1.5696 SZL	1 SZL = 0.6371 GHS
21 Jan 2024	1 GHS = 1.5696 SZL	1 SZL = 0.6371 GHS
22 Jan 2024	1 GHS = 1.5886 SZL	1 SZL = 0.6295 GHS
23 Jan 2024	1 GHS = 1.5824 SZL	1 SZL = 0.6319 GHS
24 Jan 2024	1 GHS = 1.5581 SZL	1 SZL = 0.6418 GHS
25 Jan 2024	1 GHS = 1.5541 SZL	1 SZL = 0.6434 GHS
26 Jan 2024	1 GHS = 1.5174 SZL	1 SZL = 0.659 GHS
27 Jan 2024	1 GHS = 1.5173 SZL	1 SZL = 0.6591 GHS
28 Jan 2024	1 GHS = 1.5173 SZL	1 SZL = 0.6591 GHS
29 Jan 2024	1 GHS = 1.5201 SZL	1 SZL = 0.6578 GHS
30 Jan 2024	1 GHS = 1.5286 SZL	1 SZL = 0.6542 GHS
31 Jan 2024	1 GHS = 1.5183 SZL	1 SZL = 0.6586 GHS

Feb 2024

Datum	GHS-SZL	SZL-GHS
01 Feb 2024	1 GHS = 1.5219 SZL	1 SZL = 0.6571 GHS
02 Feb 2024	1 GHS = 1.5068 SZL	1 SZL = 0.6637 GHS
03 Feb 2024	1 GHS = 1.4998 SZL	1 SZL = 0.6667 GHS
04 Feb 2024	1 GHS = 1.4998 SZL	1 SZL = 0.6667 GHS
05 Feb 2024	1 GHS = 1.5307 SZL	1 SZL = 0.6533 GHS
06 Feb 2024	1 GHS = 1.5364 SZL	1 SZL = 0.6509 GHS
07 Feb 2024	1 GHS = 1.5282 SZL	1 SZL = 0.6544 GHS
08 Feb 2024	1 GHS = 1.5276 SZL	1 SZL = 0.6546 GHS
09 Feb 2024	1 GHS = 1.5321 SZL	1 SZL = 0.6527 GHS
10 Feb 2024	1 GHS = 1.5321 SZL	1 SZL = 0.6527 GHS
11 Feb 2024	1 GHS = 1.5321 SZL	1 SZL = 0.6527 GHS
12 Feb 2024	1 GHS = 1.5283 SZL	1 SZL = 0.6543 GHS
13 Feb 2024	1 GHS = 1.516 SZL	1 SZL = 0.6596 GHS
14 Feb 2024	1 GHS = 1.5377 SZL	1 SZL = 0.6503 GHS
15 Feb 2024	1 GHS = 1.5269 SZL	1 SZL = 0.6549 GHS
16 Feb 2024	1 GHS = 1.5138 SZL	1 SZL = 0.6606 GHS
17 Feb 2024	1 GHS = 1.514 SZL	1 SZL = 0.6605 GHS
18 Feb 2024	1 GHS = 1.514 SZL	1 SZL = 0.6605 GHS
19 Feb 2024	1 GHS = 1.5196 SZL	1 SZL = 0.6581 GHS
20 Feb 2024	1 GHS = 1.5208 SZL	1 SZL = 0.6575 GHS
21 Feb 2024	1 GHS = 1.5108 SZL	1 SZL = 0.6619 GHS
22 Feb 2024	1 GHS = 1.5176 SZL	1 SZL = 0.6589 GHS
23 Feb 2024	1 GHS = 1.5362 SZL	1 SZL = 0.651 GHS
24 Feb 2024	1 GHS = 1.5361 SZL	1 SZL = 0.651 GHS
25 Feb 2024	1 GHS = 1.5361 SZL	1 SZL = 0.651 GHS
26 Feb 2024	1 GHS = 1.5367 SZL	1 SZL = 0.6507 GHS
27 Feb 2024	1 GHS = 1.5261 SZL	1 SZL = 0.6553 GHS
28 Feb 2024	1 GHS = 1.5283 SZL	1 SZL = 0.6543 GHS
29 Feb 2024	1 GHS = 1.5205 SZL	1 SZL = 0.6577 GHS

Mar 2024

Datum	GHS-SZL	SZL-GHS
01 Mrz 2024	1 GHS = 1.5092 SZL	1 SZL = 0.6626 GHS
02 Mrz 2024	1 GHS = 1.5092 SZL	1 SZL = 0.6626 GHS
03 Mrz 2024	1 GHS = 1.5092 SZL	1 SZL = 0.6626 GHS
04 Mrz 2024	1 GHS = 1.501 SZL	1 SZL = 0.6662 GHS
05 Mrz 2024	1 GHS = 1.4875 SZL	1 SZL = 0.6723 GHS
06 Mrz 2024	1 GHS = 1.479 SZL	1 SZL = 0.6761 GHS
07 Mrz 2024	1 GHS = 1.4733 SZL	1 SZL = 0.6787 GHS
08 Mrz 2024	1 GHS = 1.4564 SZL	1 SZL = 0.6866 GHS
09 Mrz 2024	1 GHS = 1.4564 SZL	1 SZL = 0.6866 GHS
10 Mrz 2024	1 GHS = 1.4564 SZL	1 SZL = 0.6866 GHS
11 Mrz 2024	1 GHS = 1.4608 SZL	1 SZL = 0.6846 GHS
12 Mrz 2024	1 GHS = 1.4484 SZL	1 SZL = 0.6904 GHS
13 Mrz 2024	1 GHS = 1.4485 SZL	1 SZL = 0.6904 GHS
14 Mrz 2024	1 GHS = 1.4421 SZL	1 SZL = 0.6934 GHS
15 Mrz 2024	1 GHS = 1.4445 SZL	1 SZL = 0.6923 GHS
16 Mrz 2024	1 GHS = 1.4445 SZL	1 SZL = 0.6923 GHS
17 Mrz 2024	1 GHS = 1.4445 SZL	1 SZL = 0.6923 GHS
18 Mrz 2024	1 GHS = 1.4616 SZL	1 SZL = 0.6842 GHS
19 Mrz 2024	1 GHS = 1.4577 SZL	1 SZL = 0.686 GHS
20 Mrz 2024	1 GHS = 1.4518 SZL	1 SZL = 0.6888 GHS
21 Mrz 2024	1 GHS = 1.4389 SZL	1 SZL = 0.695 GHS
22 Mrz 2024	1 GHS = 1.4594 SZL	1 SZL = 0.6852 GHS
23 Mrz 2024	1 GHS = 1.4594 SZL	1 SZL = 0.6852 GHS
24 Mrz 2024	1 GHS = 1.4594 SZL	1 SZL = 0.6852 GHS
25 Mrz 2024	1 GHS = 1.4419 SZL	1 SZL = 0.6935 GHS
26 Mrz 2024	1 GHS = 1.4381 SZL	1 SZL = 0.6954 GHS
27 Mrz 2024	1 GHS = 1.4338 SZL	1 SZL = 0.6975 GHS
28 Mrz 2024	1 GHS = 1.4384 SZL	1 SZL = 0.6952 GHS
29 Mrz 2024	1 GHS = 1.4262 SZL	1 SZL = 0.7012 GHS
30 Mrz 2024	1 GHS = 1.4262 SZL	1 SZL = 0.7012 GHS
31 Mrz 2024	1 GHS = 1.4262 SZL	1 SZL = 0.7012 GHS

Apr 2024

Datum	GHS-SZL	SZL-GHS
01 Apr 2024	1 GHS = 1.4262 SZL	1 SZL = 0.7012 GHS
02 Apr 2024	1 GHS = 1.42 SZL	1 SZL = 0.7042 GHS
03 Apr 2024	1 GHS = 1.4092 SZL	1 SZL = 0.7096 GHS
04 Apr 2024	1 GHS = 1.3938 SZL	1 SZL = 0.7174 GHS
05 Apr 2024	1 GHS = 1.3879 SZL	1 SZL = 0.7205 GHS
06 Apr 2024	1 GHS = 1.3879 SZL	1 SZL = 0.7205 GHS
07 Apr 2024	1 GHS = 1.3879 SZL	1 SZL = 0.7205 GHS
08 Apr 2024	1 GHS = 1.3846 SZL	1 SZL = 0.7222 GHS
09 Apr 2024	1 GHS = 1.3797 SZL	1 SZL = 0.7248 GHS
10 Apr 2024	1 GHS = 1.3798 SZL	1 SZL = 0.7248 GHS
11 Apr 2024	1 GHS = 1.3986 SZL	1 SZL = 0.715 GHS
12 Apr 2024	1 GHS = 1.3977 SZL	1 SZL = 0.7155 GHS
13 Apr 2024	1 GHS = 1.4054 SZL	1 SZL = 0.7115 GHS
14 Apr 2024	1 GHS = 1.3977 SZL	1 SZL = 0.7155 GHS
15 Apr 2024	1 GHS = 1.4093 SZL	1 SZL = 0.7096 GHS
16 Apr 2024	1 GHS = 1.4193 SZL	1 SZL = 0.7046 GHS
17 Apr 2024	1 GHS = 1.4149 SZL	1 SZL = 0.7068 GHS
18 Apr 2024	1 GHS = 1.415 SZL	1 SZL = 0.7067 GHS
19 Apr 2024	1 GHS = 1.4293 SZL	1 SZL = 0.6996 GHS
20 Apr 2024	1 GHS = 1.4293 SZL	1 SZL = 0.6996 GHS
21 Apr 2024	1 GHS = 1.4293 SZL	1 SZL = 0.6996 GHS
22 Apr 2024	1 GHS = 1.4191 SZL	1 SZL = 0.7047 GHS
23 Apr 2024	1 GHS = 1.4261 SZL	1 SZL = 0.7012 GHS
24 Apr 2024	1 GHS = 1.4199 SZL	1 SZL = 0.7043 GHS
25 Apr 2024	1 GHS = 1.4058 SZL	1 SZL = 0.7113 GHS
26 Apr 2024	1 GHS = 1.3928 SZL	1 SZL = 0.718 GHS
27 Apr 2024	1 GHS = 1.3928 SZL	1 SZL = 0.718 GHS
28 Apr 2024	1 GHS = 1.3928 SZL	1 SZL = 0.718 GHS
29 Apr 2024	1 GHS = 1.3784 SZL	1 SZL = 0.7255 GHS
30 Apr 2024	1 GHS = 1.3685 SZL	1 SZL = 0.7307 GHS

May 2024

Datum	GHS-SZL	SZL-GHS
01 Mai 2024	1 GHS = 1.3629 SZL	1 SZL = 0.7337 GHS
02 Mai 2024	1 GHS = 1.3645 SZL	1 SZL = 0.7329 GHS
03 Mai 2024	1 GHS = 1.3497 SZL	1 SZL = 0.7409 GHS
04 Mai 2024	1 GHS = 1.3497 SZL	1 SZL = 0.7409 GHS
05 Mai 2024	1 GHS = 1.3497 SZL	1 SZL = 0.7409 GHS
06 Mai 2024	1 GHS = 1.335 SZL	1 SZL = 0.7491 GHS
07 Mai 2024	1 GHS = 1.3348 SZL	1 SZL = 0.7492 GHS
08 Mai 2024	1 GHS = 1.34 SZL	1 SZL = 0.7463 GHS
09 Mai 2024	1 GHS = 1.326 SZL	1 SZL = 0.7542 GHS
10 Mai 2024	1 GHS = 1.3134 SZL	1 SZL = 0.7614 GHS
11 Mai 2024	1 GHS = 1.3134 SZL	1 SZL = 0.7614 GHS
12 Mai 2024	1 GHS = 1.3135 SZL	1 SZL = 0.7614 GHS
13 Mai 2024	1 GHS = 1.3077 SZL	1 SZL = 0.7647 GHS
14 Mai 2024	1 GHS = 1.3005 SZL	1 SZL = 0.7689 GHS
15 Mai 2024	1 GHS = 1.2918 SZL	1 SZL = 0.7741 GHS
16 Mai 2024	1 GHS = 1.2762 SZL	1 SZL = 0.7836 GHS
17 Mai 2024	1 GHS = 1.2791 SZL	1 SZL = 0.7818 GHS
18 Mai 2024	1 GHS = 1.2791 SZL	1 SZL = 0.7818 GHS
19 Mai 2024	1 GHS = 1.2791 SZL	1 SZL = 0.7818 GHS
20 Mai 2024	1 GHS = 1.2648 SZL	1 SZL = 0.7906 GHS
21 Mai 2024	1 GHS = 1.2544 SZL	1 SZL = 0.7972 GHS
22 Mai 2024	1 GHS = 1.2538 SZL	1 SZL = 0.7976 GHS
23 Mai 2024	1 GHS = 1.2625 SZL	1 SZL = 0.7921 GHS
24 Mai 2024	1 GHS = 1.2636 SZL	1 SZL = 0.7914 GHS
25 Mai 2024	1 GHS = 1.2636 SZL	1 SZL = 0.7914 GHS
26 Mai 2024	1 GHS = 1.2636 SZL	1 SZL = 0.7914 GHS
27 Mai 2024	1 GHS = 1.2559 SZL	1 SZL = 0.7962 GHS
28 Mai 2024	1 GHS = 1.256 SZL	1 SZL = 0.7962 GHS
29 Mai 2024	1 GHS = 1.2477 SZL	1 SZL = 0.8015 GHS
30 Mai 2024	1 GHS = 1.2635 SZL	1 SZL = 0.7914 GHS
31 Mai 2024	1 GHS = 1.2713 SZL	1 SZL = 0.7866 GHS

Jun 2024

Datum	GHS-SZL	SZL-GHS
01 Jun 2024	1 GHS = 1.2713 SZL	1 SZL = 0.7866 GHS
02 Jun 2024	1 GHS = 1.2713 SZL	1 SZL = 0.7866 GHS
03 Jun 2024	1 GHS = 1.2619 SZL	1 SZL = 0.7924 GHS
04 Jun 2024	1 GHS = 1.2543 SZL	1 SZL = 0.7973 GHS
05 Jun 2024	1 GHS = 1.2661 SZL	1 SZL = 0.7898 GHS
06 Jun 2024	1 GHS = 1.2734 SZL	1 SZL = 0.7853 GHS
07 Jun 2024	1 GHS = 1.2711 SZL	1 SZL = 0.7867 GHS
08 Jun 2024	1 GHS = 1.2712 SZL	1 SZL = 0.7867 GHS
09 Jun 2024	1 GHS = 1.2712 SZL	1 SZL = 0.7867 GHS
10 Jun 2024	1 GHS = 1.2582 SZL	1 SZL = 0.7948 GHS
11 Jun 2024	1 GHS = 1.2451 SZL	1 SZL = 0.8032 GHS
12 Jun 2024	1 GHS = 1.2439 SZL	1 SZL = 0.8039 GHS
13 Jun 2024	1 GHS = 1.225 SZL	1 SZL = 0.8163 GHS
14 Jun 2024	1 GHS = 1.2193 SZL	1 SZL = 0.8202 GHS
15 Jun 2024	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS
16 Jun 2024	1 GHS = 1.2192 SZL	1 SZL = 0.8202 GHS
17 Jun 2024	1 GHS = 1.2146 SZL	1 SZL = 0.8233 GHS
18 Jun 2024	1 GHS = 1.2043 SZL	1 SZL = 0.8304 GHS
19 Jun 2024	1 GHS = 1.1916 SZL	1 SZL = 0.8392 GHS
20 Jun 2024	1 GHS = 1.1951 SZL	1 SZL = 0.8367 GHS
21 Jun 2024	1 GHS = 1.181 SZL	1 SZL = 0.8468 GHS
22 Jun 2024	1 GHS = 1.181 SZL	1 SZL = 0.8467 GHS
23 Jun 2024	1 GHS = 1.181 SZL	1 SZL = 0.8467 GHS
24 Jun 2024	1 GHS = 1.1926 SZL	1 SZL = 0.8385 GHS
25 Jun 2024	1 GHS = 1.1932 SZL	1 SZL = 0.8381 GHS
26 Jun 2024	1 GHS = 1.1913 SZL	1 SZL = 0.8394 GHS
27 Jun 2024	1 GHS = 1.2029 SZL	1 SZL = 0.8313 GHS
28 Jun 2024	1 GHS = 1.1925 SZL	1 SZL = 0.8386 GHS
29 Jun 2024	1 GHS = 1.1925 SZL	1 SZL = 0.8386 GHS
30 Jun 2024	1 GHS = 1.1923 SZL	1 SZL = 0.8387 GHS

Jul 2024

Datum	GHS-SZL	SZL-GHS
01 Jul 2024	1 GHS = 1.1799 SZL	1 SZL = 0.8475 GHS
02 Jul 2024	1 GHS = 1.2036 SZL	1 SZL = 0.8309 GHS
03 Jul 2024	1 GHS = 1.2035 SZL	1 SZL = 0.8309 GHS
04 Jul 2024	1 GHS = 1.193 SZL	1 SZL = 0.8382 GHS
05 Jul 2024	1 GHS = 1.1829 SZL	1 SZL = 0.8454 GHS
06 Jul 2024	1 GHS = 1.1829 SZL	1 SZL = 0.8454 GHS
07 Jul 2024	1 GHS = 1.1829 SZL	1 SZL = 0.8454 GHS
08 Jul 2024	1 GHS = 1.1804 SZL	1 SZL = 0.8472 GHS
09 Jul 2024	1 GHS = 1.1769 SZL	1 SZL = 0.8497 GHS
10 Jul 2024	1 GHS = 1.1757 SZL	1 SZL = 0.8505 GHS
11 Jul 2024	1 GHS = 1.1753 SZL	1 SZL = 0.8509 GHS
12 Jul 2024	1 GHS = 1.1687 SZL	1 SZL = 0.8557 GHS
13 Jul 2024	1 GHS = 1.1681 SZL	1 SZL = 0.8561 GHS
14 Jul 2024	1 GHS = 1.1687 SZL	1 SZL = 0.8557 GHS
15 Jul 2024	1 GHS = 1.1809 SZL	1 SZL = 0.8468 GHS
16 Jul 2024	1 GHS = 1.1716 SZL	1 SZL = 0.8535 GHS
17 Jul 2024	1 GHS = 1.1794 SZL	1 SZL = 0.8479 GHS
18 Jul 2024	1 GHS = 1.1817 SZL	1 SZL = 0.8463 GHS
19 Jul 2024	1 GHS = 1.189 SZL	1 SZL = 0.841 GHS
20 Jul 2024	1 GHS = 1.189 SZL	1 SZL = 0.841 GHS
21 Jul 2024	1 GHS = 1.189 SZL	1 SZL = 0.841 GHS
22 Jul 2024	1 GHS = 1.181 SZL	1 SZL = 0.8467 GHS
23 Jul 2024	1 GHS = 1.1894 SZL	1 SZL = 0.8408 GHS
24 Jul 2024	1 GHS = 1.1809 SZL	1 SZL = 0.8468 GHS
25 Jul 2024	1 GHS = 1.1923 SZL	1 SZL = 0.8387 GHS
26 Jul 2024	1 GHS = 1.1776 SZL	1 SZL = 0.8492 GHS
27 Jul 2024	1 GHS = 1.1776 SZL	1 SZL = 0.8492 GHS
28 Jul 2024	1 GHS = 1.1776 SZL	1 SZL = 0.8492 GHS
29 Jul 2024	1 GHS = 1.1847 SZL	1 SZL = 0.8441 GHS
30 Jul 2024	1 GHS = 1.1792 SZL	1 SZL = 0.8481 GHS
31 Jul 2024	1 GHS = 1.1713 SZL	1 SZL = 0.8538 GHS

Aug 2024

Datum	GHS-SZL	SZL-GHS
01 Aug 2024	1 GHS = 1.1717 SZL	1 SZL = 0.8535 GHS
02 Aug 2024	1 GHS = 1.1694 SZL	1 SZL = 0.8551 GHS
03 Aug 2024	1 GHS = 1.1694 SZL	1 SZL = 0.8551 GHS
04 Aug 2024	1 GHS = 1.1694 SZL	1 SZL = 0.8551 GHS
05 Aug 2024	1 GHS = 1.197 SZL	1 SZL = 0.8354 GHS
06 Aug 2024	1 GHS = 1.1926 SZL	1 SZL = 0.8385 GHS
07 Aug 2024	1 GHS = 1.1759 SZL	1 SZL = 0.8504 GHS
08 Aug 2024	1 GHS = 1.1815 SZL	1 SZL = 0.8464 GHS
09 Aug 2024	1 GHS = 1.1759 SZL	1 SZL = 0.8504 GHS
10 Aug 2024	1 GHS = 1.1721 SZL	1 SZL = 0.8532 GHS
11 Aug 2024	1 GHS = 1.1703 SZL	1 SZL = 0.8545 GHS
12 Aug 2024	1 GHS = 1.1701 SZL	1 SZL = 0.8546 GHS
13 Aug 2024	1 GHS = 1.1679 SZL	1 SZL = 0.8563 GHS
14 Aug 2024	1 GHS = 1.1534 SZL	1 SZL = 0.867 GHS
15 Aug 2024	1 GHS = 1.154 SZL	1 SZL = 0.8666 GHS
16 Aug 2024	1 GHS = 1.1479 SZL	1 SZL = 0.8711 GHS
17 Aug 2024	1 GHS = 1.1479 SZL	1 SZL = 0.8711 GHS
18 Aug 2024	1 GHS = 1.1479 SZL	1 SZL = 0.8711 GHS
19 Aug 2024	1 GHS = 1.1391 SZL	1 SZL = 0.8779 GHS
20 Aug 2024	1 GHS = 1.1393 SZL	1 SZL = 0.8777 GHS
21 Aug 2024	1 GHS = 1.1395 SZL	1 SZL = 0.8775 GHS
22 Aug 2024	1 GHS = 1.1526 SZL	1 SZL = 0.8676 GHS
23 Aug 2024	1 GHS = 1.1467 SZL	1 SZL = 0.8721 GHS
24 Aug 2024	1 GHS = 1.1465 SZL	1 SZL = 0.8722 GHS
25 Aug 2024	1 GHS = 1.1465 SZL	1 SZL = 0.8722 GHS
26 Aug 2024	1 GHS = 1.1367 SZL	1 SZL = 0.8798 GHS
27 Aug 2024	1 GHS = 1.1386 SZL	1 SZL = 0.8783 GHS
28 Aug 2024	1 GHS = 1.1352 SZL	1 SZL = 0.8809 GHS
29 Aug 2024	1 GHS = 1.1298 SZL	1 SZL = 0.8851 GHS
30 Aug 2024	1 GHS = 1.1269 SZL	1 SZL = 0.8874 GHS
31 Aug 2024	1 GHS = 1.1342 SZL	1 SZL = 0.8817 GHS

Sep 2024

Datum	GHS-SZL	SZL-GHS
01 Sep 2024	1 GHS = 1.1269 SZL	1 SZL = 0.8874 GHS
02 Sep 2024	1 GHS = 1.1445 SZL	1 SZL = 0.8737 GHS
03 Sep 2024	1 GHS = 1.1484 SZL	1 SZL = 0.8708 GHS
04 Sep 2024	1 GHS = 1.1443 SZL	1 SZL = 0.8739 GHS
05 Sep 2024	1 GHS = 1.1366 SZL	1 SZL = 0.8798 GHS
06 Sep 2024	1 GHS = 1.1315 SZL	1 SZL = 0.8838 GHS
07 Sep 2024	1 GHS = 1.1315 SZL	1 SZL = 0.8838 GHS
08 Sep 2024	1 GHS = 1.1315 SZL	1 SZL = 0.8838 GHS
09 Sep 2024	1 GHS = 1.1439 SZL	1 SZL = 0.8742 GHS
10 Sep 2024	1 GHS = 1.1403 SZL	1 SZL = 0.877 GHS
11 Sep 2024	1 GHS = 1.1385 SZL	1 SZL = 0.8784 GHS
12 Sep 2024	1 GHS = 1.147 SZL	1 SZL = 0.8719 GHS
13 Sep 2024	1 GHS = 1.1351 SZL	1 SZL = 0.881 GHS
14 Sep 2024	1 GHS = 1.1351 SZL	1 SZL = 0.881 GHS
15 Sep 2024	1 GHS = 1.1351 SZL	1 SZL = 0.881 GHS
16 Sep 2024	1 GHS = 1.1246 SZL	1 SZL = 0.8892 GHS
17 Sep 2024	1 GHS = 1.1226 SZL	1 SZL = 0.8908 GHS
18 Sep 2024	1 GHS = 1.118 SZL	1 SZL = 0.8945 GHS
19 Sep 2024	1 GHS = 1.1052 SZL	1 SZL = 0.9048 GHS
20 Sep 2024	1 GHS = 1.1171 SZL	1 SZL = 0.8952 GHS
21 Sep 2024	1 GHS = 1.1171 SZL	1 SZL = 0.8952 GHS
22 Sep 2024	1 GHS = 1.1171 SZL	1 SZL = 0.8952 GHS
23 Sep 2024	1 GHS = 1.1052 SZL	1 SZL = 0.9048 GHS
24 Sep 2024	1 GHS = 1.1003 SZL	1 SZL = 0.9088 GHS
25 Sep 2024	1 GHS = 1.0925 SZL	1 SZL = 0.9153 GHS
26 Sep 2024	1 GHS = 1.0894 SZL	1 SZL = 0.9179 GHS
27 Sep 2024	1 GHS = 1.0893 SZL	1 SZL = 0.918 GHS
28 Sep 2024	1 GHS = 1.0897 SZL	1 SZL = 0.9177 GHS
29 Sep 2024	1 GHS = 1.0897 SZL	1 SZL = 0.9177 GHS
30 Sep 2024	1 GHS = 1.0876 SZL	1 SZL = 0.9195 GHS

Oct 2024

Datum	GHS-SZL	SZL-GHS
01 Okt 2024	1 GHS = 1.0942 SZL	1 SZL = 0.9139 GHS
02 Okt 2024	1 GHS = 1.1005 SZL	1 SZL = 0.9087 GHS
03 Okt 2024	1 GHS = 1.1034 SZL	1 SZL = 0.9063 GHS
04 Okt 2024	1 GHS = 1.1039 SZL	1 SZL = 0.9059 GHS
05 Okt 2024	1 GHS = 1.1039 SZL	1 SZL = 0.9059 GHS
06 Okt 2024	1 GHS = 1.1039 SZL	1 SZL = 0.9059 GHS
07 Okt 2024	1 GHS = 1.0977 SZL	1 SZL = 0.911 GHS
08 Okt 2024	1 GHS = 1.0972 SZL	1 SZL = 0.9114 GHS
09 Okt 2024	1 GHS = 1.1045 SZL	1 SZL = 0.9054 GHS
10 Okt 2024	1 GHS = 1.1013 SZL	1 SZL = 0.908 GHS
11 Okt 2024	1 GHS = 1.0948 SZL	1 SZL = 0.9134 GHS
12 Okt 2024	1 GHS = 1.0949 SZL	1 SZL = 0.9134 GHS
13 Okt 2024	1 GHS = 1.0908 SZL	1 SZL = 0.9168 GHS
14 Okt 2024	1 GHS = 1.1004 SZL	1 SZL = 0.9088 GHS
15 Okt 2024	1 GHS = 1.1061 SZL	1 SZL = 0.9041 GHS
16 Okt 2024	1 GHS = 1.1014 SZL	1 SZL = 0.9079 GHS
17 Okt 2024	1 GHS = 1.1074 SZL	1 SZL = 0.903 GHS
18 Okt 2024	1 GHS = 1.0933 SZL	1 SZL = 0.9147 GHS
19 Okt 2024	1 GHS = 1.0932 SZL	1 SZL = 0.9147 GHS
20 Okt 2024	1 GHS = 1.0932 SZL	1 SZL = 0.9147 GHS
21 Okt 2024	1 GHS = 1.102 SZL	1 SZL = 0.9075 GHS
22 Okt 2024	1 GHS = 1.0951 SZL	1 SZL = 0.9132 GHS
23 Okt 2024	1 GHS = 1.0922 SZL	1 SZL = 0.9156 GHS
24 Okt 2024	1 GHS = 1.0989 SZL	1 SZL = 0.91 GHS
25 Okt 2024	1 GHS = 1.0981 SZL	1 SZL = 0.9107 GHS
26 Okt 2024	1 GHS = 1.0981 SZL	1 SZL = 0.9107 GHS
27 Okt 2024	1 GHS = 1.0981 SZL	1 SZL = 0.9107 GHS
28 Okt 2024	1 GHS = 1.0966 SZL	1 SZL = 0.9119 GHS
29 Okt 2024	1 GHS = 1.0903 SZL	1 SZL = 0.9172 GHS
30 Okt 2024	1 GHS = 1.0795 SZL	1 SZL = 0.9263 GHS
31 Okt 2024	1 GHS = 1.0883 SZL	1 SZL = 0.9189 GHS

Nov 2024

Datum	GHS-SZL	SZL-GHS
01 Nov 2024	1 GHS = 1.0795 SZL	1 SZL = 0.9264 GHS
02 Nov 2024	1 GHS = 1.0777 SZL	1 SZL = 0.9279 GHS
03 Nov 2024	1 GHS = 1.0795 SZL	1 SZL = 0.9264 GHS
04 Nov 2024	1 GHS = 1.0712 SZL	1 SZL = 0.9336 GHS
05 Nov 2024	1 GHS = 1.0623 SZL	1 SZL = 0.9413 GHS
06 Nov 2024	1 GHS = 1.0882 SZL	1 SZL = 0.9189 GHS
07 Nov 2024	1 GHS = 1.0656 SZL	1 SZL = 0.9385 GHS
08 Nov 2024	1 GHS = 1.0668 SZL	1 SZL = 0.9374 GHS
09 Nov 2024	1 GHS = 1.0668 SZL	1 SZL = 0.9374 GHS
10 Nov 2024	1 GHS = 1.0668 SZL	1 SZL = 0.9374 GHS
11 Nov 2024	1 GHS = 1.0903 SZL	1 SZL = 0.9172 GHS
12 Nov 2024	1 GHS = 1.1079 SZL	1 SZL = 0.9026 GHS
13 Nov 2024	1 GHS = 1.1127 SZL	1 SZL = 0.8987 GHS
14 Nov 2024	1 GHS = 1.1392 SZL	1 SZL = 0.8778 GHS
15 Nov 2024	1 GHS = 1.1384 SZL	1 SZL = 0.8784 GHS
16 Nov 2024	1 GHS = 1.1384 SZL	1 SZL = 0.8784 GHS
17 Nov 2024	1 GHS = 1.1384 SZL	1 SZL = 0.8784 GHS
18 Nov 2024	1 GHS = 1.1351 SZL	1 SZL = 0.881 GHS
19 Nov 2024	1 GHS = 1.1347 SZL	1 SZL = 0.8813 GHS
20 Nov 2024	1 GHS = 1.1419 SZL	1 SZL = 0.8757 GHS
21 Nov 2024	1 GHS = 1.1385 SZL	1 SZL = 0.8784 GHS
22 Nov 2024	1 GHS = 1.1417 SZL	1 SZL = 0.8759 GHS
23 Nov 2024	1 GHS = 1.1418 SZL	1 SZL = 0.8758 GHS
24 Nov 2024	1 GHS = 1.1418 SZL	1 SZL = 0.8758 GHS
25 Nov 2024	1 GHS = 1.1476 SZL	1 SZL = 0.8714 GHS
26 Nov 2024	1 GHS = 1.1528 SZL	1 SZL = 0.8674 GHS
27 Nov 2024	1 GHS = 1.1666 SZL	1 SZL = 0.8572 GHS
28 Nov 2024	1 GHS = 1.1767 SZL	1 SZL = 0.8499 GHS
29 Nov 2024	1 GHS = 1.1755 SZL	1 SZL = 0.8507 GHS
30 Nov 2024	1 GHS = 1.1754 SZL	1 SZL = 0.8508 GHS

Dec 2024

Datum	GHS-SZL	SZL-GHS
01 Dez 2024	1 GHS = 1.1754 SZL	1 SZL = 0.8508 GHS
02 Dez 2024	1 GHS = 1.1915 SZL	1 SZL = 0.8393 GHS
03 Dez 2024	1 GHS = 1.1936 SZL	1 SZL = 0.8378 GHS
04 Dez 2024	1 GHS = 1.2083 SZL	1 SZL = 0.8276 GHS
05 Dez 2024	1 GHS = 1.2116 SZL	1 SZL = 0.8254 GHS
06 Dez 2024	1 GHS = 1.2146 SZL	1 SZL = 0.8233 GHS
07 Dez 2024	1 GHS = 1.2145 SZL	1 SZL = 0.8234 GHS
08 Dez 2024	1 GHS = 1.2145 SZL	1 SZL = 0.8234 GHS
09 Dez 2024	1 GHS = 1.2034 SZL	1 SZL = 0.831 GHS
10 Dez 2024	1 GHS = 1.2107 SZL	1 SZL = 0.826 GHS
11 Dez 2024	1 GHS = 1.2122 SZL	1 SZL = 0.825 GHS
12 Dez 2024	1 GHS = 1.2048 SZL	1 SZL = 0.83 GHS
13 Dez 2024	1 GHS = 1.22 SZL	1 SZL = 0.8197 GHS
14 Dez 2024	1 GHS = 1.22 SZL	1 SZL = 0.8197 GHS
15 Dez 2024	1 GHS = 1.22 SZL	1 SZL = 0.8197 GHS
16 Dez 2024	1 GHS = 1.2175 SZL	1 SZL = 0.8214 GHS
17 Dez 2024	1 GHS = 1.2294 SZL	1 SZL = 0.8134 GHS
18 Dez 2024	1 GHS = 1.2278 SZL	1 SZL = 0.8145 GHS
19 Dez 2024	1 GHS = 1.2431 SZL	1 SZL = 0.8045 GHS
20 Dez 2024	1 GHS = 1.2521 SZL	1 SZL = 0.7987 GHS
21 Dez 2024	1 GHS = 1.2521 SZL	1 SZL = 0.7987 GHS
22 Dez 2024	1 GHS = 1.2521 SZL	1 SZL = 0.7987 GHS
23 Dez 2024	1 GHS = 1.2533 SZL	1 SZL = 0.7979 GHS
24 Dez 2024	1 GHS = 1.2655 SZL	1 SZL = 0.7902 GHS
25 Dez 2024	1 GHS = 1.2655 SZL	1 SZL = 0.7902 GHS
26 Dez 2024	1 GHS = 1.2655 SZL	1 SZL = 0.7902 GHS
27 Dez 2024	1 GHS = 1.2739 SZL	1 SZL = 0.785 GHS
28 Dez 2024	1 GHS = 1.2739 SZL	1 SZL = 0.785 GHS
29 Dez 2024	1 GHS = 1.2739 SZL	1 SZL = 0.785 GHS
30 Dez 2024	1 GHS = 1.275 SZL	1 SZL = 0.7843 GHS
31 Dez 2024	1 GHS = 1.2827 SZL	1 SZL = 0.7796 GHS

GHS-SZL und SZL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten