currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-SZL und SZL-GHS Wechselkurse - 2026

GHS-SZL und SZL-GHS Wechselkurse - 2026

GHS-SZL und SZL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SZL und SZL - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GHS = 1,4901 SZL
1 SZL = 0,6711 GHS
1J 2J 3J

Jan 2026

DatumGHS-SZLSZL-GHS
01 Jan 2026 1 GHS = 1.576 SZL 1 SZL = 0.6345 GHS
02 Jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
03 Jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
04 Jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
05 Jan 2026 1 GHS = 1.549 SZL 1 SZL = 0.6456 GHS
06 Jan 2026 1 GHS = 1.543 SZL 1 SZL = 0.6481 GHS
07 Jan 2026 1 GHS = 1.5241 SZL 1 SZL = 0.6561 GHS
08 Jan 2026 1 GHS = 1.5386 SZL 1 SZL = 0.6499 GHS
09 Jan 2026 1 GHS = 1.5434 SZL 1 SZL = 0.6479 GHS
10 Jan 2026 1 GHS = 1.5408 SZL 1 SZL = 0.649 GHS
11 Jan 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
12 Jan 2026 1 GHS = 1.5318 SZL 1 SZL = 0.6528 GHS
13 Jan 2026 1 GHS = 1.5316 SZL 1 SZL = 0.6529 GHS
14 Jan 2026 1 GHS = 1.5222 SZL 1 SZL = 0.657 GHS
15 Jan 2026 1 GHS = 1.5142 SZL 1 SZL = 0.6604 GHS
16 Jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
17 Jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
18 Jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
19 Jan 2026 1 GHS = 1.5245 SZL 1 SZL = 0.6559 GHS
20 Jan 2026 1 GHS = 1.5151 SZL 1 SZL = 0.66 GHS
21 Jan 2026 1 GHS = 1.5045 SZL 1 SZL = 0.6647 GHS
22 Jan 2026 1 GHS = 1.4966 SZL 1 SZL = 0.6682 GHS
23 Jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
24 Jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
25 Jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
26 Jan 2026 1 GHS = 1.4693 SZL 1 SZL = 0.6806 GHS
27 Jan 2026 1 GHS = 1.4667 SZL 1 SZL = 0.6818 GHS
28 Jan 2026 1 GHS = 1.4541 SZL 1 SZL = 0.6877 GHS
29 Jan 2026 1 GHS = 1.4542 SZL 1 SZL = 0.6877 GHS
30 Jan 2026 1 GHS = 1.4489 SZL 1 SZL = 0.6902 GHS
31 Jan 2026 1 GHS = 1.4747 SZL 1 SZL = 0.6781 GHS

Feb 2026

DatumGHS-SZLSZL-GHS
01 Feb 2026 1 GHS = 1.449 SZL 1 SZL = 0.6901 GHS
02 Feb 2026 1 GHS = 1.4594 SZL 1 SZL = 0.6852 GHS
03 Feb 2026 1 GHS = 1.4626 SZL 1 SZL = 0.6837 GHS
04 Feb 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
05 Feb 2026 1 GHS = 1.4707 SZL 1 SZL = 0.68 GHS
06 Feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
07 Feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
08 Feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
09 Feb 2026 1 GHS = 1.4557 SZL 1 SZL = 0.6869 GHS
10 Feb 2026 1 GHS = 1.4462 SZL 1 SZL = 0.6915 GHS
11 Feb 2026 1 GHS = 1.4444 SZL 1 SZL = 0.6923 GHS
12 Feb 2026 1 GHS = 1.4477 SZL 1 SZL = 0.6907 GHS
13 Feb 2026 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
14 Feb 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
15 Feb 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
16 Feb 2026 1 GHS = 1.4516 SZL 1 SZL = 0.6889 GHS
17 Feb 2026 1 GHS = 1.4592 SZL 1 SZL = 0.6853 GHS
18 Feb 2026 1 GHS = 1.4549 SZL 1 SZL = 0.6873 GHS
19 Feb 2026 1 GHS = 1.4731 SZL 1 SZL = 0.6789 GHS
20 Feb 2026 1 GHS = 1.4655 SZL 1 SZL = 0.6824 GHS
21 Feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
22 Feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
23 Feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
24 Feb 2026 1 GHS = 1.4849 SZL 1 SZL = 0.6734 GHS
25 Feb 2026 1 GHS = 1.4915 SZL 1 SZL = 0.6705 GHS
26 Feb 2026 1 GHS = 1.4902 SZL 1 SZL = 0.671 GHS
27 Feb 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
28 Feb 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS

Mar 2026

DatumGHS-SZLSZL-GHS
01 Mrz 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
02 Mrz 2026 1 GHS = 1.4971 SZL 1 SZL = 0.668 GHS
03 Mrz 2026 1 GHS = 1.5206 SZL 1 SZL = 0.6576 GHS
04 Mrz 2026 1 GHS = 1.5266 SZL 1 SZL = 0.6551 GHS
05 Mrz 2026 1 GHS = 1.531 SZL 1 SZL = 0.6532 GHS
06 Mrz 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
07 Mrz 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
08 Mrz 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
09 Mrz 2026 1 GHS = 1.5565 SZL 1 SZL = 0.6425 GHS
10 Mrz 2026 1 GHS = 1.5089 SZL 1 SZL = 0.6627 GHS
11 Mrz 2026 1 GHS = 1.511 SZL 1 SZL = 0.6618 GHS
12 Mrz 2026 1 GHS = 1.5252 SZL 1 SZL = 0.6557 GHS
13 Mrz 2026 1 GHS = 1.5459 SZL 1 SZL = 0.6469 GHS
14 Mrz 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
15 Mrz 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
16 Mrz 2026 1 GHS = 1.5445 SZL 1 SZL = 0.6475 GHS
17 Mrz 2026 1 GHS = 1.5357 SZL 1 SZL = 0.6512 GHS
18 Mrz 2026 1 GHS = 1.5315 SZL 1 SZL = 0.653 GHS
19 Mrz 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
20 Mrz 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
21 Mrz 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
22 Mrz 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
23 Mrz 2026 1 GHS = 1.5494 SZL 1 SZL = 0.6454 GHS
24 Mrz 2026 1 GHS = 1.5603 SZL 1 SZL = 0.6409 GHS
25 Mrz 2026 1 GHS = 1.5416 SZL 1 SZL = 0.6487 GHS
26 Mrz 2026 1 GHS = 1.5644 SZL 1 SZL = 0.6392 GHS
27 Mrz 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
28 Mrz 2026 1 GHS = 1.5642 SZL 1 SZL = 0.6393 GHS
29 Mrz 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
30 Mrz 2026 1 GHS = 1.563 SZL 1 SZL = 0.6398 GHS
31 Mrz 2026 1 GHS = 1.5619 SZL 1 SZL = 0.6402 GHS

Apr 2026

DatumGHS-SZLSZL-GHS
01 Apr 2026 1 GHS = 1.5263 SZL 1 SZL = 0.6552 GHS
02 Apr 2026 1 GHS = 1.5447 SZL 1 SZL = 0.6474 GHS
03 Apr 2026 1 GHS = 1.5449 SZL 1 SZL = 0.6473 GHS
04 Apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
05 Apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
06 Apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
07 Apr 2026 1 GHS = 1.5345 SZL 1 SZL = 0.6517 GHS
08 Apr 2026 1 GHS = 1.4907 SZL 1 SZL = 0.6708 GHS
09 Apr 2026 1 GHS = 1.4955 SZL 1 SZL = 0.6687 GHS
10 Apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
11 Apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
12 Apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
13 Apr 2026 1 GHS = 1.4981 SZL 1 SZL = 0.6675 GHS
14 Apr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
15 Apr 2026 1 GHS = 1.4852 SZL 1 SZL = 0.6733 GHS
16 Apr 2026 1 GHS = 1.4873 SZL 1 SZL = 0.6724 GHS
17 Apr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
18 Apr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
19 Apr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
20 Apr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
21 Apr 2026 1 GHS = 1.4805 SZL 1 SZL = 0.6754 GHS
22 Apr 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
23 Apr 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
24 Apr 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
25 Apr 2026 1 GHS = 1.4945 SZL 1 SZL = 0.6691 GHS
26 Apr 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
27 Apr 2026 1 GHS = 1.4842 SZL 1 SZL = 0.6738 GHS
28 Apr 2026 1 GHS = 1.4934 SZL 1 SZL = 0.6696 GHS
29 Apr 2026 1 GHS = 1.4814 SZL 1 SZL = 0.675 GHS
30 Apr 2026 1 GHS = 1.4979 SZL 1 SZL = 0.6676 GHS

May 2026

DatumGHS-SZLSZL-GHS
01 Mai 2026 1 GHS = 1.4881 SZL 1 SZL = 0.672 GHS
02 Mai 2026 1 GHS = 1.487 SZL 1 SZL = 0.6725 GHS
03 Mai 2026 1 GHS = 1.487 SZL 1 SZL = 0.6725 GHS
04 Mai 2026 1 GHS = 1.4937 SZL 1 SZL = 0.6695 GHS
05 Mai 2026 1 GHS = 1.4926 SZL 1 SZL = 0.67 GHS
06 Mai 2026 1 GHS = 1.4485 SZL 1 SZL = 0.6904 GHS
07 Mai 2026 1 GHS = 1.4498 SZL 1 SZL = 0.6897 GHS
08 Mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
09 Mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
10 Mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
11 Mai 2026 1 GHS = 1.4551 SZL 1 SZL = 0.6872 GHS
12 Mai 2026 1 GHS = 1.4636 SZL 1 SZL = 0.6832 GHS
13 Mai 2026 1 GHS = 1.452 SZL 1 SZL = 0.6887 GHS
14 Mai 2026 1 GHS = 1.4446 SZL 1 SZL = 0.6922 GHS
15 Mai 2026 1 GHS = 1.4488 SZL 1 SZL = 0.6902 GHS
16 Mai 2026 1 GHS = 1.4488 SZL 1 SZL = 0.6902 GHS
17 Mai 2026 1 GHS = 1.4488 SZL 1 SZL = 0.6902 GHS
18 Mai 2026 1 GHS = 1.4591 SZL 1 SZL = 0.6854 GHS
19 Mai 2026 1 GHS = 1.4524 SZL 1 SZL = 0.6885 GHS
20 Mai 2026 1 GHS = 1.4363 SZL 1 SZL = 0.6962 GHS
21 Mai 2026 1 GHS = 1.4342 SZL 1 SZL = 0.6973 GHS
22 Mai 2026 1 GHS = 1.4203 SZL 1 SZL = 0.7041 GHS
23 Mai 2026 1 GHS = 1.4203 SZL 1 SZL = 0.7041 GHS
24 Mai 2026 1 GHS = 1.4203 SZL 1 SZL = 0.7041 GHS
25 Mai 2026 1 GHS = 1.4059 SZL 1 SZL = 0.7113 GHS
26 Mai 2026 1 GHS = 1.403 SZL 1 SZL = 0.7128 GHS
27 Mai 2026 1 GHS = 1.4024 SZL 1 SZL = 0.7131 GHS
28 Mai 2026 1 GHS = 1.4064 SZL 1 SZL = 0.711 GHS
29 Mai 2026 1 GHS = 1.3855 SZL 1 SZL = 0.7218 GHS
30 Mai 2026 1 GHS = 1.3833 SZL 1 SZL = 0.7229 GHS
31 Mai 2026 1 GHS = 1.3833 SZL 1 SZL = 0.7229 GHS

Jun 2026

DatumGHS-SZLSZL-GHS
01 Jun 2026 1 GHS = 1.3809 SZL 1 SZL = 0.7242 GHS
02 Jun 2026 1 GHS = 1.3805 SZL 1 SZL = 0.7244 GHS
03 Jun 2026 1 GHS = 1.3786 SZL 1 SZL = 0.7254 GHS

GHS-SZL und SZL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats