> GHS-THB und THB-GHS Wechselkurse - 2025

GHS-THB und THB-GHS Wechselkurse - 2025

GHS-THB und THB-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - THB und THB - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 2,2205 THB

1 THB = 0,4503 GHS

1J 2J 3J

GHS in THBTHB in GHS

Jan 2025

Datum	GHS-THB	THB-GHS
01 Jan 2025	1 GHS = 2.3253 THB	1 THB = 0.43 GHS
02 Jan 2025	1 GHS = 2.33 THB	1 THB = 0.4292 GHS
03 Jan 2025	1 GHS = 2.3415 THB	1 THB = 0.4271 GHS
04 Jan 2025	1 GHS = 2.3521 THB	1 THB = 0.4251 GHS
05 Jan 2025	1 GHS = 2.3521 THB	1 THB = 0.4251 GHS
06 Jan 2025	1 GHS = 2.3287 THB	1 THB = 0.4294 GHS
07 Jan 2025	1 GHS = 2.3402 THB	1 THB = 0.4273 GHS
08 Jan 2025	1 GHS = 2.355 THB	1 THB = 0.4246 GHS
09 Jan 2025	1 GHS = 2.3466 THB	1 THB = 0.4262 GHS
10 Jan 2025	1 GHS = 2.3446 THB	1 THB = 0.4265 GHS
11 Jan 2025	1 GHS = 2.3441 THB	1 THB = 0.4266 GHS
12 Jan 2025	1 GHS = 2.3441 THB	1 THB = 0.4266 GHS
13 Jan 2025	1 GHS = 2.3472 THB	1 THB = 0.426 GHS
14 Jan 2025	1 GHS = 2.3431 THB	1 THB = 0.4268 GHS
15 Jan 2025	1 GHS = 2.3408 THB	1 THB = 0.4272 GHS
16 Jan 2025	1 GHS = 2.3201 THB	1 THB = 0.431 GHS
17 Jan 2025	1 GHS = 2.3127 THB	1 THB = 0.4324 GHS
18 Jan 2025	1 GHS = 2.3162 THB	1 THB = 0.4317 GHS
19 Jan 2025	1 GHS = 2.3162 THB	1 THB = 0.4317 GHS
20 Jan 2025	1 GHS = 2.3021 THB	1 THB = 0.4344 GHS
21 Jan 2025	1 GHS = 2.2627 THB	1 THB = 0.4419 GHS
22 Jan 2025	1 GHS = 2.2478 THB	1 THB = 0.4449 GHS
23 Jan 2025	1 GHS = 2.2445 THB	1 THB = 0.4455 GHS
24 Jan 2025	1 GHS = 2.214 THB	1 THB = 0.4517 GHS
25 Jan 2025	1 GHS = 2.2139 THB	1 THB = 0.4517 GHS
26 Jan 2025	1 GHS = 2.2139 THB	1 THB = 0.4517 GHS
27 Jan 2025	1 GHS = 2.213 THB	1 THB = 0.4519 GHS
28 Jan 2025	1 GHS = 2.222 THB	1 THB = 0.45 GHS
29 Jan 2025	1 GHS = 2.2091 THB	1 THB = 0.4527 GHS
30 Jan 2025	1 GHS = 2.2045 THB	1 THB = 0.4536 GHS
31 Jan 2025	1 GHS = 2.1978 THB	1 THB = 0.455 GHS

Feb 2025

Datum	GHS-THB	THB-GHS
01 Feb 2025	1 GHS = 2.2094 THB	1 THB = 0.4526 GHS
02 Feb 2025	1 GHS = 2.206 THB	1 THB = 0.4533 GHS
03 Feb 2025	1 GHS = 2.2242 THB	1 THB = 0.4496 GHS
04 Feb 2025	1 GHS = 2.1972 THB	1 THB = 0.4551 GHS
05 Feb 2025	1 GHS = 2.1787 THB	1 THB = 0.459 GHS
06 Feb 2025	1 GHS = 2.1909 THB	1 THB = 0.4564 GHS
07 Feb 2025	1 GHS = 2.1769 THB	1 THB = 0.4594 GHS
08 Feb 2025	1 GHS = 2.1839 THB	1 THB = 0.4579 GHS
09 Feb 2025	1 GHS = 2.1839 THB	1 THB = 0.4579 GHS
10 Feb 2025	1 GHS = 2.1929 THB	1 THB = 0.456 GHS
11 Feb 2025	1 GHS = 2.2035 THB	1 THB = 0.4538 GHS
12 Feb 2025	1 GHS = 2.2086 THB	1 THB = 0.4528 GHS
13 Feb 2025	1 GHS = 2.1988 THB	1 THB = 0.4548 GHS
14 Feb 2025	1 GHS = 2.177 THB	1 THB = 0.4593 GHS
15 Feb 2025	1 GHS = 2.1901 THB	1 THB = 0.4566 GHS
16 Feb 2025	1 GHS = 2.1901 THB	1 THB = 0.4566 GHS
17 Feb 2025	1 GHS = 2.1822 THB	1 THB = 0.4582 GHS
18 Feb 2025	1 GHS = 2.1717 THB	1 THB = 0.4605 GHS
19 Feb 2025	1 GHS = 2.1766 THB	1 THB = 0.4594 GHS
20 Feb 2025	1 GHS = 2.1796 THB	1 THB = 0.4588 GHS
21 Feb 2025	1 GHS = 2.1637 THB	1 THB = 0.4622 GHS
22 Feb 2025	1 GHS = 2.161 THB	1 THB = 0.4627 GHS
23 Feb 2025	1 GHS = 2.161 THB	1 THB = 0.4627 GHS
24 Feb 2025	1 GHS = 2.1625 THB	1 THB = 0.4624 GHS
25 Feb 2025	1 GHS = 2.1781 THB	1 THB = 0.4591 GHS
26 Feb 2025	1 GHS = 2.1846 THB	1 THB = 0.4577 GHS
27 Feb 2025	1 GHS = 2.1887 THB	1 THB = 0.4569 GHS
28 Feb 2025	1 GHS = 2.1978 THB	1 THB = 0.455 GHS

Mar 2025

Datum	GHS-THB	THB-GHS
01 Mrz 2025	1 GHS = 2.2083 THB	1 THB = 0.4528 GHS
02 Mrz 2025	1 GHS = 2.2144 THB	1 THB = 0.4516 GHS
03 Mrz 2025	1 GHS = 2.2134 THB	1 THB = 0.4518 GHS
04 Mrz 2025	1 GHS = 2.1745 THB	1 THB = 0.4599 GHS
05 Mrz 2025	1 GHS = 2.1763 THB	1 THB = 0.4595 GHS
06 Mrz 2025	1 GHS = 2.1754 THB	1 THB = 0.4597 GHS
07 Mrz 2025	1 GHS = 2.1677 THB	1 THB = 0.4613 GHS
08 Mrz 2025	1 GHS = 2.1716 THB	1 THB = 0.4605 GHS
09 Mrz 2025	1 GHS = 2.1752 THB	1 THB = 0.4597 GHS
10 Mrz 2025	1 GHS = 2.1748 THB	1 THB = 0.4598 GHS
11 Mrz 2025	1 GHS = 2.1841 THB	1 THB = 0.4579 GHS
12 Mrz 2025	1 GHS = 2.1799 THB	1 THB = 0.4587 GHS
13 Mrz 2025	1 GHS = 2.1796 THB	1 THB = 0.4588 GHS
14 Mrz 2025	1 GHS = 2.1744 THB	1 THB = 0.4599 GHS
15 Mrz 2025	1 GHS = 2.1749 THB	1 THB = 0.4598 GHS
16 Mrz 2025	1 GHS = 2.1697 THB	1 THB = 0.4609 GHS
17 Mrz 2025	1 GHS = 2.169 THB	1 THB = 0.461 GHS
18 Mrz 2025	1 GHS = 2.1675 THB	1 THB = 0.4614 GHS
19 Mrz 2025	1 GHS = 2.1684 THB	1 THB = 0.4612 GHS
20 Mrz 2025	1 GHS = 2.1726 THB	1 THB = 0.4603 GHS
21 Mrz 2025	1 GHS = 2.1777 THB	1 THB = 0.4592 GHS
22 Mrz 2025	1 GHS = 2.1935 THB	1 THB = 0.4559 GHS
23 Mrz 2025	1 GHS = 2.1844 THB	1 THB = 0.4578 GHS
24 Mrz 2025	1 GHS = 2.1846 THB	1 THB = 0.4578 GHS
25 Mrz 2025	1 GHS = 2.1917 THB	1 THB = 0.4563 GHS
26 Mrz 2025	1 GHS = 2.1908 THB	1 THB = 0.4565 GHS
27 Mrz 2025	1 GHS = 2.1869 THB	1 THB = 0.4573 GHS
28 Mrz 2025	1 GHS = 2.1935 THB	1 THB = 0.4559 GHS
29 Mrz 2025	1 GHS = 2.1886 THB	1 THB = 0.4569 GHS
30 Mrz 2025	1 GHS = 2.1936 THB	1 THB = 0.4559 GHS
31 Mrz 2025	1 GHS = 2.1867 THB	1 THB = 0.4573 GHS

Apr 2025

Datum	GHS-THB	THB-GHS
01 Apr 2025	1 GHS = 2.1891 THB	1 THB = 0.4568 GHS
02 Apr 2025	1 GHS = 2.2067 THB	1 THB = 0.4532 GHS
03 Apr 2025	1 GHS = 2.2007 THB	1 THB = 0.4544 GHS
04 Apr 2025	1 GHS = 2.2077 THB	1 THB = 0.453 GHS

GHS-THB und THB-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten