> GHS-TJS und TJS-GHS Wechselkurse - 2025

GHS-TJS und TJS-GHS Wechselkurse - 2025

GHS-TJS und TJS-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - TJS und TJS - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,7134 TJS

1 TJS = 1,4018 GHS

1J 2J 3J

GHS in TJSTJS in GHS

Jan 2025

Datum	GHS-TJS	TJS-GHS
01 Jan 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 Jan 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 Jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 Jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 Jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 Jan 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 Jan 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 Jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 Jan 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 Jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 Jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 Jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 Jan 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 Jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 Jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 Jan 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 Jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 Jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 Jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 Jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 Jan 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 Jan 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 Jan 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 Jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 Jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 Jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 Jan 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 Jan 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 Jan 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 Jan 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 Jan 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Datum	GHS-TJS	TJS-GHS
01 Feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 Feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 Feb 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 Feb 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 Feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 Feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 Feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 Feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 Feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 Feb 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 Feb 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 Feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 Feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 Feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 Feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 Feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 Feb 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 Feb 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 Feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 Feb 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 Feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 Feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 Feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 Feb 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 Feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 Feb 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 Feb 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 Feb 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Datum	GHS-TJS	TJS-GHS
01 Mrz 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 Mrz 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 Mrz 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 Mrz 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 Mrz 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 Mrz 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 Mrz 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 Mrz 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 Mrz 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 Mrz 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 Mrz 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 Mrz 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 Mrz 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 Mrz 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 Mrz 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 Mrz 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 Mrz 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 Mrz 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 Mrz 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 Mrz 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 Mrz 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 Mrz 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 Mrz 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 Mrz 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 Mrz 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Datum	GHS-TJS	TJS-GHS
01 Apr 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 Apr 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 Apr 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 Apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS

GHS-TJS und TJS-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten