> GHS-TJS und TJS-GHS Wechselkurse - 2026

GHS-TJS und TJS-GHS Wechselkurse - 2026

GHS-TJS und TJS-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - TJS und TJS - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 0,8621 TJS

1 TJS = 1,16 GHS

1J 2J 3J

GHS in TJSTJS in GHS

Jan 2026

Datum	GHS-TJS	TJS-GHS
01 Jan 2026	1 GHS = 0.8795 TJS	1 TJS = 1.137 GHS
02 Jan 2026	1 GHS = 0.8816 TJS	1 TJS = 1.1343 GHS
03 Jan 2026	1 GHS = 0.8816 TJS	1 TJS = 1.1343 GHS
04 Jan 2026	1 GHS = 0.8816 TJS	1 TJS = 1.1343 GHS
05 Jan 2026	1 GHS = 0.871 TJS	1 TJS = 1.1481 GHS
06 Jan 2026	1 GHS = 0.8701 TJS	1 TJS = 1.1493 GHS
07 Jan 2026	1 GHS = 0.8616 TJS	1 TJS = 1.1606 GHS
08 Jan 2026	1 GHS = 0.867 TJS	1 TJS = 1.1534 GHS
09 Jan 2026	1 GHS = 0.8684 TJS	1 TJS = 1.1515 GHS
10 Jan 2026	1 GHS = 0.8682 TJS	1 TJS = 1.1518 GHS
11 Jan 2026	1 GHS = 0.8688 TJS	1 TJS = 1.1511 GHS
12 Jan 2026	1 GHS = 0.868 TJS	1 TJS = 1.152 GHS
13 Jan 2026	1 GHS = 0.8685 TJS	1 TJS = 1.1514 GHS
14 Jan 2026	1 GHS = 0.8626 TJS	1 TJS = 1.1593 GHS
15 Jan 2026	1 GHS = 0.8621 TJS	1 TJS = 1.16 GHS
16 Jan 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
17 Jan 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
18 Jan 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
19 Jan 2026	1 GHS = 0.8626 TJS	1 TJS = 1.1593 GHS
20 Jan 2026	1 GHS = 0.8604 TJS	1 TJS = 1.1623 GHS
21 Jan 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
22 Jan 2026	1 GHS = 0.8611 TJS	1 TJS = 1.1613 GHS
23 Jan 2026	1 GHS = 0.8578 TJS	1 TJS = 1.1658 GHS
24 Jan 2026	1 GHS = 0.8578 TJS	1 TJS = 1.1658 GHS
25 Jan 2026	1 GHS = 0.8578 TJS	1 TJS = 1.1658 GHS
26 Jan 2026	1 GHS = 0.856 TJS	1 TJS = 1.1682 GHS
27 Jan 2026	1 GHS = 0.8545 TJS	1 TJS = 1.1703 GHS
28 Jan 2026	1 GHS = 0.855 TJS	1 TJS = 1.1696 GHS
29 Jan 2026	1 GHS = 0.855 TJS	1 TJS = 1.1696 GHS
30 Jan 2026	1 GHS = 0.8521 TJS	1 TJS = 1.1735 GHS
31 Jan 2026	1 GHS = 0.8595 TJS	1 TJS = 1.1635 GHS

Feb 2026

Datum	GHS-TJS	TJS-GHS
01 Feb 2026	1 GHS = 0.8521 TJS	1 TJS = 1.1735 GHS
02 Feb 2026	1 GHS = 0.8518 TJS	1 TJS = 1.174 GHS
03 Feb 2026	1 GHS = 0.853 TJS	1 TJS = 1.1723 GHS
04 Feb 2026	1 GHS = 0.8511 TJS	1 TJS = 1.175 GHS
05 Feb 2026	1 GHS = 0.8525 TJS	1 TJS = 1.173 GHS
06 Feb 2026	1 GHS = 0.8526 TJS	1 TJS = 1.1729 GHS
07 Feb 2026	1 GHS = 0.8526 TJS	1 TJS = 1.1729 GHS
08 Feb 2026	1 GHS = 0.8526 TJS	1 TJS = 1.1729 GHS
09 Feb 2026	1 GHS = 0.851 TJS	1 TJS = 1.1751 GHS
10 Feb 2026	1 GHS = 0.8528 TJS	1 TJS = 1.1726 GHS
11 Feb 2026	1 GHS = 0.8544 TJS	1 TJS = 1.1704 GHS
12 Feb 2026	1 GHS = 0.8587 TJS	1 TJS = 1.1646 GHS
13 Feb 2026	1 GHS = 0.8573 TJS	1 TJS = 1.1664 GHS
14 Feb 2026	1 GHS = 0.8573 TJS	1 TJS = 1.1664 GHS
15 Feb 2026	1 GHS = 0.8573 TJS	1 TJS = 1.1664 GHS
16 Feb 2026	1 GHS = 0.8581 TJS	1 TJS = 1.1654 GHS
17 Feb 2026	1 GHS = 0.8604 TJS	1 TJS = 1.1622 GHS
18 Feb 2026	1 GHS = 0.857 TJS	1 TJS = 1.1669 GHS
19 Feb 2026	1 GHS = 0.8599 TJS	1 TJS = 1.163 GHS
20 Feb 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
21 Feb 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
22 Feb 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
23 Feb 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
24 Feb 2026	1 GHS = 0.8793 TJS	1 TJS = 1.1372 GHS
25 Feb 2026	1 GHS = 0.8898 TJS	1 TJS = 1.1239 GHS
26 Feb 2026	1 GHS = 0.8913 TJS	1 TJS = 1.1219 GHS
27 Feb 2026	1 GHS = 0.8926 TJS	1 TJS = 1.1203 GHS
28 Feb 2026	1 GHS = 0.8926 TJS	1 TJS = 1.1203 GHS

Mar 2026

Datum	GHS-TJS	TJS-GHS
01 Mrz 2026	1 GHS = 0.8926 TJS	1 TJS = 1.1203 GHS
02 Mrz 2026	1 GHS = 0.8876 TJS	1 TJS = 1.1266 GHS
03 Mrz 2026	1 GHS = 0.8867 TJS	1 TJS = 1.1277 GHS
04 Mrz 2026	1 GHS = 0.8917 TJS	1 TJS = 1.1214 GHS
05 Mrz 2026	1 GHS = 0.8895 TJS	1 TJS = 1.1242 GHS
06 Mrz 2026	1 GHS = 0.8886 TJS	1 TJS = 1.1254 GHS
07 Mrz 2026	1 GHS = 0.8886 TJS	1 TJS = 1.1253 GHS
08 Mrz 2026	1 GHS = 0.8886 TJS	1 TJS = 1.1253 GHS
09 Mrz 2026	1 GHS = 0.8892 TJS	1 TJS = 1.1246 GHS
10 Mrz 2026	1 GHS = 0.8869 TJS	1 TJS = 1.1275 GHS
11 Mrz 2026	1 GHS = 0.8846 TJS	1 TJS = 1.1304 GHS
12 Mrz 2026	1 GHS = 0.8847 TJS	1 TJS = 1.1304 GHS
13 Mrz 2026	1 GHS = 0.8826 TJS	1 TJS = 1.133 GHS
14 Mrz 2026	1 GHS = 0.8826 TJS	1 TJS = 1.133 GHS
15 Mrz 2026	1 GHS = 0.8826 TJS	1 TJS = 1.133 GHS
16 Mrz 2026	1 GHS = 0.882 TJS	1 TJS = 1.1338 GHS
17 Mrz 2026	1 GHS = 0.8797 TJS	1 TJS = 1.1367 GHS
18 Mrz 2026	1 GHS = 0.8774 TJS	1 TJS = 1.1398 GHS
19 Mrz 2026	1 GHS = 0.8772 TJS	1 TJS = 1.14 GHS
20 Mrz 2026	1 GHS = 0.8811 TJS	1 TJS = 1.1349 GHS
21 Mrz 2026	1 GHS = 0.8811 TJS	1 TJS = 1.1349 GHS
22 Mrz 2026	1 GHS = 0.8811 TJS	1 TJS = 1.1349 GHS
23 Mrz 2026	1 GHS = 0.8734 TJS	1 TJS = 1.145 GHS
24 Mrz 2026	1 GHS = 0.8782 TJS	1 TJS = 1.1386 GHS
25 Mrz 2026	1 GHS = 0.8758 TJS	1 TJS = 1.1418 GHS
26 Mrz 2026	1 GHS = 0.8754 TJS	1 TJS = 1.1424 GHS
27 Mrz 2026	1 GHS = 0.8721 TJS	1 TJS = 1.1467 GHS
28 Mrz 2026	1 GHS = 0.8711 TJS	1 TJS = 1.148 GHS
29 Mrz 2026	1 GHS = 0.872 TJS	1 TJS = 1.1467 GHS
30 Mrz 2026	1 GHS = 0.872 TJS	1 TJS = 1.1467 GHS
31 Mrz 2026	1 GHS = 0.873 TJS	1 TJS = 1.1455 GHS

Apr 2026

Datum	GHS-TJS	TJS-GHS
01 Apr 2026	1 GHS = 0.8693 TJS	1 TJS = 1.1504 GHS
02 Apr 2026	1 GHS = 0.8717 TJS	1 TJS = 1.1472 GHS
03 Apr 2026	1 GHS = 0.8717 TJS	1 TJS = 1.1471 GHS
04 Apr 2026	1 GHS = 0.869 TJS	1 TJS = 1.1507 GHS
05 Apr 2026	1 GHS = 0.869 TJS	1 TJS = 1.1507 GHS
06 Apr 2026	1 GHS = 0.869 TJS	1 TJS = 1.1507 GHS
07 Apr 2026	1 GHS = 0.8642 TJS	1 TJS = 1.1571 GHS
08 Apr 2026	1 GHS = 0.8633 TJS	1 TJS = 1.1583 GHS
09 Apr 2026	1 GHS = 0.8634 TJS	1 TJS = 1.1582 GHS
10 Apr 2026	1 GHS = 0.8637 TJS	1 TJS = 1.1578 GHS
11 Apr 2026	1 GHS = 0.8637 TJS	1 TJS = 1.1578 GHS
12 Apr 2026	1 GHS = 0.8637 TJS	1 TJS = 1.1578 GHS
13 Apr 2026	1 GHS = 0.8599 TJS	1 TJS = 1.1629 GHS
14 Apr 2026	1 GHS = 0.857 TJS	1 TJS = 1.1668 GHS
15 Apr 2026	1 GHS = 0.856 TJS	1 TJS = 1.1683 GHS
16 Apr 2026	1 GHS = 0.8603 TJS	1 TJS = 1.1623 GHS
17 Apr 2026	1 GHS = 0.8534 TJS	1 TJS = 1.1718 GHS
18 Apr 2026	1 GHS = 0.8534 TJS	1 TJS = 1.1718 GHS
19 Apr 2026	1 GHS = 0.8534 TJS	1 TJS = 1.1718 GHS
20 Apr 2026	1 GHS = 0.857 TJS	1 TJS = 1.1669 GHS
21 Apr 2026	1 GHS = 0.8503 TJS	1 TJS = 1.1761 GHS
22 Apr 2026	1 GHS = 0.8505 TJS	1 TJS = 1.1758 GHS
23 Apr 2026	1 GHS = 0.8505 TJS	1 TJS = 1.1758 GHS
24 Apr 2026	1 GHS = 0.8467 TJS	1 TJS = 1.1811 GHS
25 Apr 2026	1 GHS = 0.8452 TJS	1 TJS = 1.1832 GHS
26 Apr 2026	1 GHS = 0.8467 TJS	1 TJS = 1.1811 GHS
27 Apr 2026	1 GHS = 0.8466 TJS	1 TJS = 1.1812 GHS
28 Apr 2026	1 GHS = 0.845 TJS	1 TJS = 1.1834 GHS
29 Apr 2026	1 GHS = 0.8378 TJS	1 TJS = 1.1936 GHS
30 Apr 2026	1 GHS = 0.8379 TJS	1 TJS = 1.1935 GHS

May 2026

Datum	GHS-TJS	TJS-GHS
01 Mai 2026	1 GHS = 0.838 TJS	1 TJS = 1.1933 GHS
02 Mai 2026	1 GHS = 0.8374 TJS	1 TJS = 1.1942 GHS
03 Mai 2026	1 GHS = 0.8374 TJS	1 TJS = 1.1942 GHS
04 Mai 2026	1 GHS = 0.8361 TJS	1 TJS = 1.1961 GHS
05 Mai 2026	1 GHS = 0.8341 TJS	1 TJS = 1.1989 GHS
06 Mai 2026	1 GHS = 0.8306 TJS	1 TJS = 1.2039 GHS
07 Mai 2026	1 GHS = 0.8307 TJS	1 TJS = 1.2038 GHS
08 Mai 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2074 GHS
09 Mai 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2074 GHS
10 Mai 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2074 GHS
11 Mai 2026	1 GHS = 0.8291 TJS	1 TJS = 1.2062 GHS
12 Mai 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2075 GHS
13 Mai 2026	1 GHS = 0.8262 TJS	1 TJS = 1.2104 GHS
14 Mai 2026	1 GHS = 0.823 TJS	1 TJS = 1.2151 GHS
15 Mai 2026	1 GHS = 0.8159 TJS	1 TJS = 1.2256 GHS

GHS-TJS und TJS-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten