> GHS-TRY und TRY-GHS Wechselkurse - 2025

GHS-TRY und TRY-GHS Wechselkurse - 2025

GHS-TRY und TRY-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - TRY und TRY - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 2,5668 TRY

1 TRY = 0,3896 GHS

1J 2J 3J

GHS in TRYTRY in GHS

Jan 2025

Datum	GHS-TRY	TRY-GHS
01 Jan 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 Jan 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 Jan 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 Jan 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 Jan 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 Jan 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 Jan 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 Jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 Jan 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 Jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 Jan 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 Jan 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 Jan 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 Jan 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 Jan 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 Jan 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 Jan 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 Jan 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 Jan 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 Jan 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 Jan 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 Jan 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 Jan 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 Jan 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 Jan 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 Jan 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 Jan 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 Jan 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 Jan 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 Jan 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 Jan 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Datum	GHS-TRY	TRY-GHS
01 Feb 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 Feb 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 Feb 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 Feb 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 Feb 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 Feb 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 Feb 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 Feb 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 Feb 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 Feb 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 Feb 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 Feb 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 Feb 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 Feb 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 Feb 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 Feb 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 Feb 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 Feb 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 Feb 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 Feb 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 Feb 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 Feb 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 Feb 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 Feb 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 Feb 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 Feb 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 Feb 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 Feb 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Datum	GHS-TRY	TRY-GHS
01 Mrz 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 Mrz 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 Mrz 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 Mrz 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 Mrz 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 Mrz 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 Mrz 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 Mrz 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 Mrz 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 Mrz 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 Mrz 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 Mrz 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 Mrz 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 Mrz 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 Mrz 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 Mrz 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 Mrz 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 Mrz 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 Mrz 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 Mrz 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 Mrz 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 Mrz 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 Mrz 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 Mrz 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 Mrz 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 Mrz 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 Mrz 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 Mrz 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 Mrz 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 Mrz 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 Mrz 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Datum	GHS-TRY	TRY-GHS
01 Apr 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 Apr 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 Apr 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 Apr 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 Apr 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 Apr 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 Apr 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 Apr 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 Apr 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 Apr 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 Apr 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 Apr 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 Apr 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 Apr 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 Apr 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 Apr 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 Apr 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 Apr 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 Apr 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 Apr 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 Apr 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 Apr 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 Apr 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 Apr 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 Apr 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 Apr 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 Apr 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 Apr 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 Apr 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 Apr 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Datum	GHS-TRY	TRY-GHS
01 Mai 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 Mai 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 Mai 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 Mai 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 Mai 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 Mai 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 Mai 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 Mai 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 Mai 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 Mai 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 Mai 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 Mai 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 Mai 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 Mai 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 Mai 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 Mai 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 Mai 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 Mai 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 Mai 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 Mai 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 Mai 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 Mai 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 Mai 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 Mai 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 Mai 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 Mai 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 Mai 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 Mai 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 Mai 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 Mai 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 Mai 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Datum	GHS-TRY	TRY-GHS
01 Jun 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 Jun 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 Jun 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
04 Jun 2025	1 GHS = 3.8175 TRY	1 TRY = 0.2619 GHS
05 Jun 2025	1 GHS = 3.845 TRY	1 TRY = 0.2601 GHS
06 Jun 2025	1 GHS = 3.8329 TRY	1 TRY = 0.2609 GHS

GHS-TRY und TRY-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten