currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-TWD und TWD-GHS Wechselkurse - 2025

GHS-TWD und TWD-GHS Wechselkurse - 2025

GHS-TWD und TWD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - TWD und TWD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 2,2134 TWD
1 TWD = 0,4518 GHS
1J 2J 3J

Jan 2025

DatumGHS-TWDTWD-GHS
01 Jan 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 Jan 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 Jan 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 Jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 Jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 Jan 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 Jan 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 Jan 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 Jan 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 Jan 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 Jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 Jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 Jan 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 Jan 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 Jan 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 Jan 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 Jan 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 Jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 Jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 Jan 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 Jan 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 Jan 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 Jan 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 Jan 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 Jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 Jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 Jan 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 Jan 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 Jan 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 Jan 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 Jan 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

DatumGHS-TWDTWD-GHS
01 Feb 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 Feb 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 Feb 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 Feb 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 Feb 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 Feb 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 Feb 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 Feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 Feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 Feb 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 Feb 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 Feb 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 Feb 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 Feb 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 Feb 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 Feb 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 Feb 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 Feb 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 Feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 Feb 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 Feb 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 Feb 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 Feb 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 Feb 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 Feb 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 Feb 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 Feb 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 Feb 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

DatumGHS-TWDTWD-GHS
01 Mrz 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 Mrz 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 Mrz 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 Mrz 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 Mrz 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 Mrz 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 Mrz 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 Mrz 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 Mrz 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 Mrz 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 Mrz 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 Mrz 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 Mrz 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 Mrz 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 Mrz 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 Mrz 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 Mrz 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 Mrz 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 Mrz 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 Mrz 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 Mrz 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 Mrz 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 Mrz 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 Mrz 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 Mrz 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 Mrz 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 Mrz 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 Mrz 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 Mrz 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 Mrz 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 Mrz 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

DatumGHS-TWDTWD-GHS
01 Apr 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 Apr 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 Apr 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 Apr 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 Apr 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
06 Apr 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
07 Apr 2025 1 GHS = 2.1309 TWD 1 TWD = 0.4693 GHS
08 Apr 2025 1 GHS = 2.1315 TWD 1 TWD = 0.4692 GHS
09 Apr 2025 1 GHS = 2.1248 TWD 1 TWD = 0.4706 GHS
10 Apr 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
11 Apr 2025 1 GHS = 2.1158 TWD 1 TWD = 0.4726 GHS
12 Apr 2025 1 GHS = 2.0932 TWD 1 TWD = 0.4777 GHS
13 Apr 2025 1 GHS = 2.0968 TWD 1 TWD = 0.4769 GHS
14 Apr 2025 1 GHS = 2.097 TWD 1 TWD = 0.4769 GHS
15 Apr 2025 1 GHS = 2.0924 TWD 1 TWD = 0.4779 GHS
16 Apr 2025 1 GHS = 2.098 TWD 1 TWD = 0.4767 GHS
17 Apr 2025 1 GHS = 2.1017 TWD 1 TWD = 0.4758 GHS
18 Apr 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
19 Apr 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
20 Apr 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
21 Apr 2025 1 GHS = 2.0903 TWD 1 TWD = 0.4784 GHS
22 Apr 2025 1 GHS = 2.1041 TWD 1 TWD = 0.4753 GHS
23 Apr 2025 1 GHS = 2.1102 TWD 1 TWD = 0.4739 GHS
24 Apr 2025 1 GHS = 2.1479 TWD 1 TWD = 0.4656 GHS
25 Apr 2025 1 GHS = 2.2134 TWD 1 TWD = 0.4518 GHS
26 Apr 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
27 Apr 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
28 Apr 2025 1 GHS = 2.2404 TWD 1 TWD = 0.4463 GHS
29 Apr 2025 1 GHS = 2.2596 TWD 1 TWD = 0.4426 GHS
30 Apr 2025 1 GHS = 2.2485 TWD 1 TWD = 0.4447 GHS

May 2025

DatumGHS-TWDTWD-GHS
01 Mai 2025 1 GHS = 2.2439 TWD 1 TWD = 0.4457 GHS
02 Mai 2025 1 GHS = 2.1657 TWD 1 TWD = 0.4617 GHS
03 Mai 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
04 Mai 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
05 Mai 2025 1 GHS = 2.1045 TWD 1 TWD = 0.4752 GHS
06 Mai 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4477 GHS
07 Mai 2025 1 GHS = 2.2633 TWD 1 TWD = 0.4418 GHS
08 Mai 2025 1 GHS = 2.2907 TWD 1 TWD = 0.4366 GHS
09 Mai 2025 1 GHS = 2.2979 TWD 1 TWD = 0.4352 GHS
10 Mai 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
11 Mai 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
12 Mai 2025 1 GHS = 2.353 TWD 1 TWD = 0.425 GHS
13 Mai 2025 1 GHS = 2.3945 TWD 1 TWD = 0.4176 GHS
14 Mai 2025 1 GHS = 2.4212 TWD 1 TWD = 0.413 GHS
15 Mai 2025 1 GHS = 2.423 TWD 1 TWD = 0.4127 GHS
16 Mai 2025 1 GHS = 2.4335 TWD 1 TWD = 0.4109 GHS
17 Mai 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
18 Mai 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
19 Mai 2025 1 GHS = 2.4506 TWD 1 TWD = 0.4081 GHS
20 Mai 2025 1 GHS = 2.4752 TWD 1 TWD = 0.404 GHS
21 Mai 2025 1 GHS = 2.5288 TWD 1 TWD = 0.3954 GHS
22 Mai 2025 1 GHS = 2.5792 TWD 1 TWD = 0.3877 GHS
23 Mai 2025 1 GHS = 2.713 TWD 1 TWD = 0.3686 GHS
24 Mai 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
25 Mai 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
26 Mai 2025 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
27 Mai 2025 1 GHS = 2.903 TWD 1 TWD = 0.3445 GHS
28 Mai 2025 1 GHS = 2.9024 TWD 1 TWD = 0.3445 GHS
29 Mai 2025 1 GHS = 2.896 TWD 1 TWD = 0.3453 GHS
30 Mai 2025 1 GHS = 2.9156 TWD 1 TWD = 0.343 GHS
31 Mai 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS

Jun 2025

DatumGHS-TWDTWD-GHS
01 Jun 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS
02 Jun 2025 1 GHS = 2.9284 TWD 1 TWD = 0.3415 GHS
03 Jun 2025 1 GHS = 2.9325 TWD 1 TWD = 0.341 GHS
04 Jun 2025 1 GHS = 2.9305 TWD 1 TWD = 0.3412 GHS

GHS-TWD und TWD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats