> GHS-TWD und TWD-GHS Wechselkurse - 2025

GHS-TWD und TWD-GHS Wechselkurse - 2025

GHS-TWD und TWD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - TWD und TWD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 2,1513 TWD

1 TWD = 0,4648 GHS

1J 2J 3J

GHS in TWDTWD in GHS

Jan 2025

Datum	GHS-TWD	TWD-GHS
01 Jan 2025	1 GHS = 2.2341 TWD	1 TWD = 0.4476 GHS
02 Jan 2025	1 GHS = 2.2385 TWD	1 TWD = 0.4467 GHS
03 Jan 2025	1 GHS = 2.2392 TWD	1 TWD = 0.4466 GHS
04 Jan 2025	1 GHS = 2.2436 TWD	1 TWD = 0.4457 GHS
05 Jan 2025	1 GHS = 2.2436 TWD	1 TWD = 0.4457 GHS
06 Jan 2025	1 GHS = 2.2177 TWD	1 TWD = 0.4509 GHS
07 Jan 2025	1 GHS = 2.2218 TWD	1 TWD = 0.4501 GHS
08 Jan 2025	1 GHS = 2.231 TWD	1 TWD = 0.4482 GHS
09 Jan 2025	1 GHS = 2.2309 TWD	1 TWD = 0.4482 GHS
10 Jan 2025	1 GHS = 2.234 TWD	1 TWD = 0.4476 GHS
11 Jan 2025	1 GHS = 2.235 TWD	1 TWD = 0.4474 GHS
12 Jan 2025	1 GHS = 2.235 TWD	1 TWD = 0.4474 GHS
13 Jan 2025	1 GHS = 2.2339 TWD	1 TWD = 0.4476 GHS
14 Jan 2025	1 GHS = 2.2242 TWD	1 TWD = 0.4496 GHS
15 Jan 2025	1 GHS = 2.2259 TWD	1 TWD = 0.4493 GHS
16 Jan 2025	1 GHS = 2.2077 TWD	1 TWD = 0.453 GHS
17 Jan 2025	1 GHS = 2.2089 TWD	1 TWD = 0.4527 GHS
18 Jan 2025	1 GHS = 2.2094 TWD	1 TWD = 0.4526 GHS
19 Jan 2025	1 GHS = 2.2094 TWD	1 TWD = 0.4526 GHS
20 Jan 2025	1 GHS = 2.1976 TWD	1 TWD = 0.4551 GHS
21 Jan 2025	1 GHS = 2.1763 TWD	1 TWD = 0.4595 GHS
22 Jan 2025	1 GHS = 2.1743 TWD	1 TWD = 0.4599 GHS
23 Jan 2025	1 GHS = 2.163 TWD	1 TWD = 0.4623 GHS
24 Jan 2025	1 GHS = 2.1531 TWD	1 TWD = 0.4645 GHS
25 Jan 2025	1 GHS = 2.1585 TWD	1 TWD = 0.4633 GHS
26 Jan 2025	1 GHS = 2.1585 TWD	1 TWD = 0.4633 GHS
27 Jan 2025	1 GHS = 2.1596 TWD	1 TWD = 0.463 GHS
28 Jan 2025	1 GHS = 2.1593 TWD	1 TWD = 0.4631 GHS
29 Jan 2025	1 GHS = 2.1472 TWD	1 TWD = 0.4657 GHS
30 Jan 2025	1 GHS = 2.1462 TWD	1 TWD = 0.4659 GHS
31 Jan 2025	1 GHS = 2.1508 TWD	1 TWD = 0.4649 GHS

Feb 2025

Datum	GHS-TWD	TWD-GHS
01 Feb 2025	1 GHS = 2.1541 TWD	1 TWD = 0.4642 GHS
02 Feb 2025	1 GHS = 2.1505 TWD	1 TWD = 0.465 GHS
03 Feb 2025	1 GHS = 2.1618 TWD	1 TWD = 0.4626 GHS
04 Feb 2025	1 GHS = 2.1367 TWD	1 TWD = 0.468 GHS
05 Feb 2025	1 GHS = 2.1307 TWD	1 TWD = 0.4693 GHS
06 Feb 2025	1 GHS = 2.1314 TWD	1 TWD = 0.4692 GHS
07 Feb 2025	1 GHS = 2.1194 TWD	1 TWD = 0.4718 GHS
08 Feb 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
09 Feb 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
10 Feb 2025	1 GHS = 2.119 TWD	1 TWD = 0.4719 GHS
11 Feb 2025	1 GHS = 2.1234 TWD	1 TWD = 0.471 GHS
12 Feb 2025	1 GHS = 2.1259 TWD	1 TWD = 0.4704 GHS
13 Feb 2025	1 GHS = 2.1289 TWD	1 TWD = 0.4697 GHS
14 Feb 2025	1 GHS = 2.1165 TWD	1 TWD = 0.4725 GHS
15 Feb 2025	1 GHS = 2.1214 TWD	1 TWD = 0.4714 GHS
16 Feb 2025	1 GHS = 2.1214 TWD	1 TWD = 0.4714 GHS
17 Feb 2025	1 GHS = 2.1186 TWD	1 TWD = 0.472 GHS
18 Feb 2025	1 GHS = 2.1115 TWD	1 TWD = 0.4736 GHS
19 Feb 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
20 Feb 2025	1 GHS = 2.1149 TWD	1 TWD = 0.4728 GHS
21 Feb 2025	1 GHS = 2.1097 TWD	1 TWD = 0.474 GHS
22 Feb 2025	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
23 Feb 2025	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
24 Feb 2025	1 GHS = 2.1128 TWD	1 TWD = 0.4733 GHS
25 Feb 2025	1 GHS = 2.1176 TWD	1 TWD = 0.4722 GHS
26 Feb 2025	1 GHS = 2.1167 TWD	1 TWD = 0.4724 GHS
27 Feb 2025	1 GHS = 2.1165 TWD	1 TWD = 0.4725 GHS
28 Feb 2025	1 GHS = 2.1217 TWD	1 TWD = 0.4713 GHS

Mar 2025

Datum	GHS-TWD	TWD-GHS
01 Mrz 2025	1 GHS = 2.1225 TWD	1 TWD = 0.4711 GHS
02 Mrz 2025	1 GHS = 2.1322 TWD	1 TWD = 0.469 GHS
03 Mrz 2025	1 GHS = 2.1303 TWD	1 TWD = 0.4694 GHS
04 Mrz 2025	1 GHS = 2.1176 TWD	1 TWD = 0.4722 GHS
05 Mrz 2025	1 GHS = 2.1213 TWD	1 TWD = 0.4714 GHS
06 Mrz 2025	1 GHS = 2.1211 TWD	1 TWD = 0.4714 GHS
07 Mrz 2025	1 GHS = 2.114 TWD	1 TWD = 0.473 GHS
08 Mrz 2025	1 GHS = 2.1177 TWD	1 TWD = 0.4722 GHS
09 Mrz 2025	1 GHS = 2.1163 TWD	1 TWD = 0.4725 GHS
10 Mrz 2025	1 GHS = 2.1274 TWD	1 TWD = 0.4701 GHS
11 Mrz 2025	1 GHS = 2.122 TWD	1 TWD = 0.4713 GHS
12 Mrz 2025	1 GHS = 2.1254 TWD	1 TWD = 0.4705 GHS
13 Mrz 2025	1 GHS = 2.1275 TWD	1 TWD = 0.47 GHS
14 Mrz 2025	1 GHS = 2.1277 TWD	1 TWD = 0.47 GHS
15 Mrz 2025	1 GHS = 2.1302 TWD	1 TWD = 0.4694 GHS
16 Mrz 2025	1 GHS = 2.1353 TWD	1 TWD = 0.4683 GHS
17 Mrz 2025	1 GHS = 2.1284 TWD	1 TWD = 0.4698 GHS
18 Mrz 2025	1 GHS = 2.1272 TWD	1 TWD = 0.4701 GHS
19 Mrz 2025	1 GHS = 2.1295 TWD	1 TWD = 0.4696 GHS
20 Mrz 2025	1 GHS = 2.132 TWD	1 TWD = 0.4691 GHS
21 Mrz 2025	1 GHS = 2.1302 TWD	1 TWD = 0.4694 GHS
22 Mrz 2025	1 GHS = 2.1336 TWD	1 TWD = 0.4687 GHS
23 Mrz 2025	1 GHS = 2.1379 TWD	1 TWD = 0.4678 GHS
24 Mrz 2025	1 GHS = 2.1378 TWD	1 TWD = 0.4678 GHS
25 Mrz 2025	1 GHS = 2.1308 TWD	1 TWD = 0.4693 GHS
26 Mrz 2025	1 GHS = 2.1336 TWD	1 TWD = 0.4687 GHS
27 Mrz 2025	1 GHS = 2.1381 TWD	1 TWD = 0.4677 GHS
28 Mrz 2025	1 GHS = 2.1389 TWD	1 TWD = 0.4675 GHS
29 Mrz 2025	1 GHS = 2.1403 TWD	1 TWD = 0.4672 GHS
30 Mrz 2025	1 GHS = 2.1506 TWD	1 TWD = 0.465 GHS
31 Mrz 2025	1 GHS = 2.1428 TWD	1 TWD = 0.4667 GHS

Apr 2025

Datum	GHS-TWD	TWD-GHS
01 Apr 2025	1 GHS = 2.1436 TWD	1 TWD = 0.4665 GHS
02 Apr 2025	1 GHS = 2.1394 TWD	1 TWD = 0.4674 GHS
03 Apr 2025	1 GHS = 2.1371 TWD	1 TWD = 0.4679 GHS
04 Apr 2025	1 GHS = 2.1345 TWD	1 TWD = 0.4685 GHS
05 Apr 2025	1 GHS = 2.1481 TWD	1 TWD = 0.4655 GHS

GHS-TWD und TWD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten