> GHS-UGX und UGX-GHS Wechselkurse - 2025

GHS-UGX und UGX-GHS Wechselkurse - 2025

GHS-UGX und UGX-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - UGX und UGX - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 252,0226 UGX

1 UGX = 0,004 GHS

1J 2J 3J

GHS in UGXUGX in GHS

Jan 2025

Datum	GHS-UGX	UGX-GHS
01 Jan 2025	1 GHS = 249.8825 UGX	1 UGX = 0.004 GHS
02 Jan 2025	1 GHS = 250.2799 UGX	1 UGX = 0.004 GHS
03 Jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
04 Jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
05 Jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
06 Jan 2025	1 GHS = 250.2331 UGX	1 UGX = 0.004 GHS
07 Jan 2025	1 GHS = 250.7358 UGX	1 UGX = 0.004 GHS
08 Jan 2025	1 GHS = 251.6188 UGX	1 UGX = 0.004 GHS
09 Jan 2025	1 GHS = 250.7569 UGX	1 UGX = 0.004 GHS
10 Jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
11 Jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
12 Jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
13 Jan 2025	1 GHS = 249.9006 UGX	1 UGX = 0.004 GHS
14 Jan 2025	1 GHS = 249.302 UGX	1 UGX = 0.004 GHS
15 Jan 2025	1 GHS = 249.1675 UGX	1 UGX = 0.004 GHS
16 Jan 2025	1 GHS = 247.4563 UGX	1 UGX = 0.004 GHS
17 Jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
18 Jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
19 Jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
20 Jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
21 Jan 2025	1 GHS = 244.1944 UGX	1 UGX = 0.0041 GHS
22 Jan 2025	1 GHS = 244.1974 UGX	1 UGX = 0.0041 GHS
23 Jan 2025	1 GHS = 243.2587 UGX	1 UGX = 0.0041 GHS
24 Jan 2025	1 GHS = 242.674 UGX	1 UGX = 0.0041 GHS
25 Jan 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
26 Jan 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
27 Jan 2025	1 GHS = 242.7617 UGX	1 UGX = 0.0041 GHS
28 Jan 2025	1 GHS = 242.1805 UGX	1 UGX = 0.0041 GHS
29 Jan 2025	1 GHS = 241.566 UGX	1 UGX = 0.0041 GHS
30 Jan 2025	1 GHS = 240.8176 UGX	1 UGX = 0.0042 GHS
31 Jan 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS

Feb 2025

Datum	GHS-UGX	UGX-GHS
01 Feb 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS
02 Feb 2025	1 GHS = 240.6299 UGX	1 UGX = 0.0042 GHS
03 Feb 2025	1 GHS = 240.7964 UGX	1 UGX = 0.0042 GHS
04 Feb 2025	1 GHS = 238.9886 UGX	1 UGX = 0.0042 GHS
05 Feb 2025	1 GHS = 238.9823 UGX	1 UGX = 0.0042 GHS
06 Feb 2025	1 GHS = 238.631 UGX	1 UGX = 0.0042 GHS
07 Feb 2025	1 GHS = 237.6644 UGX	1 UGX = 0.0042 GHS
08 Feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
09 Feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
10 Feb 2025	1 GHS = 237.7162 UGX	1 UGX = 0.0042 GHS
11 Feb 2025	1 GHS = 237.6864 UGX	1 UGX = 0.0042 GHS
12 Feb 2025	1 GHS = 238.1126 UGX	1 UGX = 0.0042 GHS
13 Feb 2025	1 GHS = 238.116 UGX	1 UGX = 0.0042 GHS
14 Feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
15 Feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
16 Feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
17 Feb 2025	1 GHS = 238.1599 UGX	1 UGX = 0.0042 GHS
18 Feb 2025	1 GHS = 237.7854 UGX	1 UGX = 0.0042 GHS
19 Feb 2025	1 GHS = 237.2177 UGX	1 UGX = 0.0042 GHS
20 Feb 2025	1 GHS = 237.097 UGX	1 UGX = 0.0042 GHS
21 Feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
22 Feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
23 Feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
24 Feb 2025	1 GHS = 237.1469 UGX	1 UGX = 0.0042 GHS
25 Feb 2025	1 GHS = 237.6061 UGX	1 UGX = 0.0042 GHS
26 Feb 2025	1 GHS = 237.7187 UGX	1 UGX = 0.0042 GHS
27 Feb 2025	1 GHS = 237.4643 UGX	1 UGX = 0.0042 GHS
28 Feb 2025	1 GHS = 237.4592 UGX	1 UGX = 0.0042 GHS

Mar 2025

Datum	GHS-UGX	UGX-GHS
01 Mrz 2025	1 GHS = 236.8963 UGX	1 UGX = 0.0042 GHS
02 Mrz 2025	1 GHS = 237.9602 UGX	1 UGX = 0.0042 GHS
03 Mrz 2025	1 GHS = 237.7805 UGX	1 UGX = 0.0042 GHS
04 Mrz 2025	1 GHS = 237.0823 UGX	1 UGX = 0.0042 GHS
05 Mrz 2025	1 GHS = 236.8612 UGX	1 UGX = 0.0042 GHS
06 Mrz 2025	1 GHS = 237.0024 UGX	1 UGX = 0.0042 GHS
07 Mrz 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
08 Mrz 2025	1 GHS = 236.5943 UGX	1 UGX = 0.0042 GHS
09 Mrz 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
10 Mrz 2025	1 GHS = 237.4995 UGX	1 UGX = 0.0042 GHS
11 Mrz 2025	1 GHS = 236.6499 UGX	1 UGX = 0.0042 GHS
12 Mrz 2025	1 GHS = 236.5617 UGX	1 UGX = 0.0042 GHS
13 Mrz 2025	1 GHS = 236.329 UGX	1 UGX = 0.0042 GHS
14 Mrz 2025	1 GHS = 236.3303 UGX	1 UGX = 0.0042 GHS
15 Mrz 2025	1 GHS = 236.4713 UGX	1 UGX = 0.0042 GHS
16 Mrz 2025	1 GHS = 237.3647 UGX	1 UGX = 0.0042 GHS
17 Mrz 2025	1 GHS = 236.6552 UGX	1 UGX = 0.0042 GHS
18 Mrz 2025	1 GHS = 236.6444 UGX	1 UGX = 0.0042 GHS
19 Mrz 2025	1 GHS = 236.5524 UGX	1 UGX = 0.0042 GHS
20 Mrz 2025	1 GHS = 236.4975 UGX	1 UGX = 0.0042 GHS
21 Mrz 2025	1 GHS = 236.4502 UGX	1 UGX = 0.0042 GHS
22 Mrz 2025	1 GHS = 236.5182 UGX	1 UGX = 0.0042 GHS
23 Mrz 2025	1 GHS = 237.1832 UGX	1 UGX = 0.0042 GHS
24 Mrz 2025	1 GHS = 237.1841 UGX	1 UGX = 0.0042 GHS
25 Mrz 2025	1 GHS = 236.4046 UGX	1 UGX = 0.0042 GHS
26 Mrz 2025	1 GHS = 236.4875 UGX	1 UGX = 0.0042 GHS
27 Mrz 2025	1 GHS = 236.4115 UGX	1 UGX = 0.0042 GHS
28 Mrz 2025	1 GHS = 236.2079 UGX	1 UGX = 0.0042 GHS
29 Mrz 2025	1 GHS = 236.1937 UGX	1 UGX = 0.0042 GHS
30 Mrz 2025	1 GHS = 237.1688 UGX	1 UGX = 0.0042 GHS
31 Mrz 2025	1 GHS = 236.1458 UGX	1 UGX = 0.0042 GHS

Apr 2025

Datum	GHS-UGX	UGX-GHS
01 Apr 2025	1 GHS = 236.1962 UGX	1 UGX = 0.0042 GHS
02 Apr 2025	1 GHS = 235.2976 UGX	1 UGX = 0.0042 GHS
03 Apr 2025	1 GHS = 235.233 UGX	1 UGX = 0.0043 GHS
04 Apr 2025	1 GHS = 235.8319 UGX	1 UGX = 0.0042 GHS
05 Apr 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
06 Apr 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
07 Apr 2025	1 GHS = 239.7769 UGX	1 UGX = 0.0042 GHS
08 Apr 2025	1 GHS = 238.5276 UGX	1 UGX = 0.0042 GHS
09 Apr 2025	1 GHS = 238.2697 UGX	1 UGX = 0.0042 GHS
10 Apr 2025	1 GHS = 238.589 UGX	1 UGX = 0.0042 GHS
11 Apr 2025	1 GHS = 237.6749 UGX	1 UGX = 0.0042 GHS
12 Apr 2025	1 GHS = 237.0817 UGX	1 UGX = 0.0042 GHS
13 Apr 2025	1 GHS = 237.7918 UGX	1 UGX = 0.0042 GHS
14 Apr 2025	1 GHS = 237.8412 UGX	1 UGX = 0.0042 GHS
15 Apr 2025	1 GHS = 236.5239 UGX	1 UGX = 0.0042 GHS
16 Apr 2025	1 GHS = 236.7322 UGX	1 UGX = 0.0042 GHS
17 Apr 2025	1 GHS = 237.2514 UGX	1 UGX = 0.0042 GHS
18 Apr 2025	1 GHS = 235.4473 UGX	1 UGX = 0.0042 GHS
19 Apr 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
20 Apr 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
21 Apr 2025	1 GHS = 235.4522 UGX	1 UGX = 0.0042 GHS
22 Apr 2025	1 GHS = 236.9292 UGX	1 UGX = 0.0042 GHS
23 Apr 2025	1 GHS = 238.0546 UGX	1 UGX = 0.0042 GHS
24 Apr 2025	1 GHS = 241.9932 UGX	1 UGX = 0.0041 GHS
25 Apr 2025	1 GHS = 249.3728 UGX	1 UGX = 0.004 GHS
26 Apr 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
27 Apr 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
28 Apr 2025	1 GHS = 252.9536 UGX	1 UGX = 0.004 GHS
29 Apr 2025	1 GHS = 256.2842 UGX	1 UGX = 0.0039 GHS
30 Apr 2025	1 GHS = 257.0609 UGX	1 UGX = 0.0039 GHS

May 2025

Datum	GHS-UGX	UGX-GHS
01 Mai 2025	1 GHS = 257.0564 UGX	1 UGX = 0.0039 GHS
02 Mai 2025	1 GHS = 260.7389 UGX	1 UGX = 0.0038 GHS
03 Mai 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
04 Mai 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
05 Mai 2025	1 GHS = 263.1112 UGX	1 UGX = 0.0038 GHS
06 Mai 2025	1 GHS = 271.4501 UGX	1 UGX = 0.0037 GHS
07 Mai 2025	1 GHS = 273.58 UGX	1 UGX = 0.0037 GHS
08 Mai 2025	1 GHS = 277.4595 UGX	1 UGX = 0.0036 GHS
09 Mai 2025	1 GHS = 278.3424 UGX	1 UGX = 0.0036 GHS
10 Mai 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
11 Mai 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
12 Mai 2025	1 GHS = 282.605 UGX	1 UGX = 0.0035 GHS
13 Mai 2025	1 GHS = 287.4929 UGX	1 UGX = 0.0035 GHS
14 Mai 2025	1 GHS = 292.2495 UGX	1 UGX = 0.0034 GHS
15 Mai 2025	1 GHS = 293.1688 UGX	1 UGX = 0.0034 GHS
16 Mai 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
17 Mai 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
18 Mai 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
19 Mai 2025	1 GHS = 297.3309 UGX	1 UGX = 0.0034 GHS
20 Mai 2025	1 GHS = 299.4606 UGX	1 UGX = 0.0033 GHS
21 Mai 2025	1 GHS = 306.9188 UGX	1 UGX = 0.0033 GHS
22 Mai 2025	1 GHS = 313.4239 UGX	1 UGX = 0.0032 GHS
23 Mai 2025	1 GHS = 330.3477 UGX	1 UGX = 0.003 GHS
24 Mai 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
25 Mai 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
26 Mai 2025	1 GHS = 349.1667 UGX	1 UGX = 0.0029 GHS
27 Mai 2025	1 GHS = 352.5284 UGX	1 UGX = 0.0028 GHS
28 Mai 2025	1 GHS = 353.6742 UGX	1 UGX = 0.0028 GHS
29 Mai 2025	1 GHS = 352.9462 UGX	1 UGX = 0.0028 GHS
30 Mai 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
31 Mai 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS

Jun 2025

Datum	GHS-UGX	UGX-GHS
01 Jun 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
02 Jun 2025	1 GHS = 355.2626 UGX	1 UGX = 0.0028 GHS
03 Jun 2025	1 GHS = 356.0065 UGX	1 UGX = 0.0028 GHS
04 Jun 2025	1 GHS = 356.0034 UGX	1 UGX = 0.0028 GHS

GHS-UGX und UGX-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten