> GHS-USD und USD-GHS Wechselkurse - 2025

GHS-USD und USD-GHS Wechselkurse - 2025

GHS-USD und USD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - USD und USD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,0687 USD

1 USD = 14,565 GHS

1J 2J 3J

GHS in USDUSD in GHS

Jan 2025

Datum	GHS-USD	USD-GHS
01 Jan 2025	1 GHS = 0.0681 USD	1 USD = 14.6911 GHS
02 Jan 2025	1 GHS = 0.068 USD	1 USD = 14.6961 GHS
03 Jan 2025	1 GHS = 0.068 USD	1 USD = 14.7039 GHS
04 Jan 2025	1 GHS = 0.0681 USD	1 USD = 14.6764 GHS
05 Jan 2025	1 GHS = 0.0681 USD	1 USD = 14.6764 GHS
06 Jan 2025	1 GHS = 0.0677 USD	1 USD = 14.7645 GHS
07 Jan 2025	1 GHS = 0.0679 USD	1 USD = 14.7363 GHS
08 Jan 2025	1 GHS = 0.0679 USD	1 USD = 14.7358 GHS
09 Jan 2025	1 GHS = 0.0678 USD	1 USD = 14.7485 GHS
10 Jan 2025	1 GHS = 0.0678 USD	1 USD = 14.7497 GHS
11 Jan 2025	1 GHS = 0.0675 USD	1 USD = 14.815 GHS
12 Jan 2025	1 GHS = 0.0675 USD	1 USD = 14.815 GHS
13 Jan 2025	1 GHS = 0.0675 USD	1 USD = 14.8059 GHS
14 Jan 2025	1 GHS = 0.0674 USD	1 USD = 14.8427 GHS
15 Jan 2025	1 GHS = 0.0675 USD	1 USD = 14.8223 GHS
16 Jan 2025	1 GHS = 0.0671 USD	1 USD = 14.9092 GHS
17 Jan 2025	1 GHS = 0.0671 USD	1 USD = 14.9046 GHS
18 Jan 2025	1 GHS = 0.0671 USD	1 USD = 14.8998 GHS
19 Jan 2025	1 GHS = 0.0671 USD	1 USD = 14.8998 GHS
20 Jan 2025	1 GHS = 0.067 USD	1 USD = 14.9207 GHS
21 Jan 2025	1 GHS = 0.0664 USD	1 USD = 15.0503 GHS
22 Jan 2025	1 GHS = 0.0664 USD	1 USD = 15.0502 GHS
23 Jan 2025	1 GHS = 0.066 USD	1 USD = 15.1584 GHS
24 Jan 2025	1 GHS = 0.0658 USD	1 USD = 15.2047 GHS
25 Jan 2025	1 GHS = 0.0659 USD	1 USD = 15.172 GHS
26 Jan 2025	1 GHS = 0.0659 USD	1 USD = 15.172 GHS
27 Jan 2025	1 GHS = 0.0658 USD	1 USD = 15.1995 GHS
28 Jan 2025	1 GHS = 0.0656 USD	1 USD = 15.2524 GHS
29 Jan 2025	1 GHS = 0.0654 USD	1 USD = 15.2846 GHS
30 Jan 2025	1 GHS = 0.0654 USD	1 USD = 15.2918 GHS
31 Jan 2025	1 GHS = 0.0654 USD	1 USD = 15.2942 GHS

Feb 2025

Datum	GHS-USD	USD-GHS
01 Feb 2025	1 GHS = 0.0654 USD	1 USD = 15.2942 GHS
02 Feb 2025	1 GHS = 0.0653 USD	1 USD = 15.3197 GHS
03 Feb 2025	1 GHS = 0.0655 USD	1 USD = 15.2682 GHS
04 Feb 2025	1 GHS = 0.0649 USD	1 USD = 15.3984 GHS
05 Feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4056 GHS
06 Feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4043 GHS
07 Feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4615 GHS
08 Feb 2025	1 GHS = 0.0644 USD	1 USD = 15.5203 GHS
09 Feb 2025	1 GHS = 0.0644 USD	1 USD = 15.5203 GHS
10 Feb 2025	1 GHS = 0.0646 USD	1 USD = 15.4733 GHS
11 Feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4564 GHS
12 Feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4531 GHS
13 Feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4126 GHS
14 Feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4559 GHS
15 Feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4051 GHS
16 Feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4051 GHS
17 Feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4511 GHS
18 Feb 2025	1 GHS = 0.0645 USD	1 USD = 15.5109 GHS
19 Feb 2025	1 GHS = 0.0645 USD	1 USD = 15.493 GHS
20 Feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4966 GHS
21 Feb 2025	1 GHS = 0.0644 USD	1 USD = 15.533 GHS
22 Feb 2025	1 GHS = 0.0644 USD	1 USD = 15.531 GHS
23 Feb 2025	1 GHS = 0.0644 USD	1 USD = 15.531 GHS
24 Feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4962 GHS
25 Feb 2025	1 GHS = 0.0646 USD	1 USD = 15.4876 GHS
26 Feb 2025	1 GHS = 0.0646 USD	1 USD = 15.4891 GHS
27 Feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4954 GHS
28 Feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4991 GHS

Mar 2025

Datum	GHS-USD	USD-GHS
01 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5104 GHS
02 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
03 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4624 GHS
04 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5012 GHS
05 Mrz 2025	1 GHS = 0.0646 USD	1 USD = 15.4786 GHS
06 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5003 GHS
07 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.508 GHS
08 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5007 GHS
09 Mrz 2025	1 GHS = 0.0644 USD	1 USD = 15.5188 GHS
10 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4526 GHS
11 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5056 GHS
12 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5107 GHS
13 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4989 GHS
14 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5025 GHS
15 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4635 GHS
16 Mrz 2025	1 GHS = 0.0648 USD	1 USD = 15.4428 GHS
17 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5047 GHS
18 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.497 GHS
19 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4978 GHS
20 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4984 GHS
21 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4991 GHS
22 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4622 GHS
23 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
24 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
25 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5059 GHS
26 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5089 GHS
27 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4924 GHS
28 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4999 GHS
29 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.4995 GHS
30 Mrz 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
31 Mrz 2025	1 GHS = 0.0645 USD	1 USD = 15.5004 GHS

Apr 2025

Datum	GHS-USD	USD-GHS
01 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4947 GHS
02 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4951 GHS
03 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4989 GHS
04 Apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4642 GHS
05 Apr 2025	1 GHS = 0.0641 USD	1 USD = 15.5959 GHS
06 Apr 2025	1 GHS = 0.0641 USD	1 USD = 15.5959 GHS
07 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.5067 GHS
08 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4977 GHS
09 Apr 2025	1 GHS = 0.0646 USD	1 USD = 15.4888 GHS
10 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4934 GHS
11 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.5045 GHS
12 Apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4676 GHS
13 Apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4559 GHS
14 Apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
15 Apr 2025	1 GHS = 0.0645 USD	1 USD = 15.5138 GHS
16 Apr 2025	1 GHS = 0.0646 USD	1 USD = 15.487 GHS
17 Apr 2025	1 GHS = 0.0648 USD	1 USD = 15.4417 GHS
18 Apr 2025	1 GHS = 0.0643 USD	1 USD = 15.56 GHS
19 Apr 2025	1 GHS = 0.0643 USD	1 USD = 15.5604 GHS
20 Apr 2025	1 GHS = 0.0643 USD	1 USD = 15.5604 GHS
21 Apr 2025	1 GHS = 0.0643 USD	1 USD = 15.5597 GHS
22 Apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4475 GHS
23 Apr 2025	1 GHS = 0.0649 USD	1 USD = 15.3978 GHS
24 Apr 2025	1 GHS = 0.0661 USD	1 USD = 15.1393 GHS
25 Apr 2025	1 GHS = 0.068 USD	1 USD = 14.6993 GHS
26 Apr 2025	1 GHS = 0.0653 USD	1 USD = 15.3104 GHS
27 Apr 2025	1 GHS = 0.0653 USD	1 USD = 15.3104 GHS
28 Apr 2025	1 GHS = 0.069 USD	1 USD = 14.5032 GHS
29 Apr 2025	1 GHS = 0.07 USD	1 USD = 14.2957 GHS
30 Apr 2025	1 GHS = 0.0702 USD	1 USD = 14.2464 GHS

May 2025

Datum	GHS-USD	USD-GHS
01 Mai 2025	1 GHS = 0.07 USD	1 USD = 14.2933 GHS
02 Mai 2025	1 GHS = 0.0712 USD	1 USD = 14.0531 GHS
03 Mai 2025	1 GHS = 0.071 USD	1 USD = 14.0829 GHS
04 Mai 2025	1 GHS = 0.071 USD	1 USD = 14.0829 GHS
05 Mai 2025	1 GHS = 0.072 USD	1 USD = 13.8867 GHS
06 Mai 2025	1 GHS = 0.0742 USD	1 USD = 13.4729 GHS
07 Mai 2025	1 GHS = 0.0748 USD	1 USD = 13.3745 GHS
08 Mai 2025	1 GHS = 0.0758 USD	1 USD = 13.1866 GHS
09 Mai 2025	1 GHS = 0.0761 USD	1 USD = 13.1441 GHS
10 Mai 2025	1 GHS = 0.076 USD	1 USD = 13.1504 GHS
11 Mai 2025	1 GHS = 0.076 USD	1 USD = 13.1504 GHS
12 Mai 2025	1 GHS = 0.0774 USD	1 USD = 12.925 GHS
13 Mai 2025	1 GHS = 0.0786 USD	1 USD = 12.7244 GHS
14 Mai 2025	1 GHS = 0.0799 USD	1 USD = 12.516 GHS
15 Mai 2025	1 GHS = 0.0803 USD	1 USD = 12.4587 GHS
16 Mai 2025	1 GHS = 0.0807 USD	1 USD = 12.3947 GHS
17 Mai 2025	1 GHS = 0.0804 USD	1 USD = 12.4405 GHS
18 Mai 2025	1 GHS = 0.0804 USD	1 USD = 12.4405 GHS
19 Mai 2025	1 GHS = 0.0813 USD	1 USD = 12.3022 GHS
20 Mai 2025	1 GHS = 0.082 USD	1 USD = 12.1941 GHS
21 Mai 2025	1 GHS = 0.0841 USD	1 USD = 11.8964 GHS
22 Mai 2025	1 GHS = 0.0859 USD	1 USD = 11.6362 GHS
23 Mai 2025	1 GHS = 0.0905 USD	1 USD = 11.0536 GHS
24 Mai 2025	1 GHS = 0.0907 USD	1 USD = 11.0314 GHS
25 Mai 2025	1 GHS = 0.0907 USD	1 USD = 11.0314 GHS
26 Mai 2025	1 GHS = 0.0957 USD	1 USD = 10.4513 GHS
27 Mai 2025	1 GHS = 0.0966 USD	1 USD = 10.3489 GHS
28 Mai 2025	1 GHS = 0.0971 USD	1 USD = 10.3033 GHS
29 Mai 2025	1 GHS = 0.097 USD	1 USD = 10.3041 GHS
30 Mai 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS
31 Mai 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS

Jun 2025

Datum	GHS-USD	USD-GHS
01 Jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS
02 Jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2432 GHS
03 Jun 2025	1 GHS = 0.0977 USD	1 USD = 10.2348 GHS
04 Jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2473 GHS

GHS-USD und USD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten