currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-USD und USD-GHS Wechselkurse - 2026

GHS-USD und USD-GHS Wechselkurse - 2026

GHS-USD und USD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - USD und USD - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GHS = 0,0914 USD
1 USD = 10,9403 GHS
1J 2J 3J

Jan 2026

DatumGHS-USDUSD-GHS
01 Jan 2026 1 GHS = 0.0952 USD 1 USD = 10.5081 GHS
02 Jan 2026 1 GHS = 0.0955 USD 1 USD = 10.4722 GHS
03 Jan 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
04 Jan 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
05 Jan 2026 1 GHS = 0.0941 USD 1 USD = 10.6251 GHS
06 Jan 2026 1 GHS = 0.0942 USD 1 USD = 10.6155 GHS
07 Jan 2026 1 GHS = 0.0927 USD 1 USD = 10.7822 GHS
08 Jan 2026 1 GHS = 0.0932 USD 1 USD = 10.7248 GHS
09 Jan 2026 1 GHS = 0.0933 USD 1 USD = 10.7226 GHS
10 Jan 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
11 Jan 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
12 Jan 2026 1 GHS = 0.0933 USD 1 USD = 10.7157 GHS
13 Jan 2026 1 GHS = 0.0932 USD 1 USD = 10.7267 GHS
14 Jan 2026 1 GHS = 0.0928 USD 1 USD = 10.7751 GHS
15 Jan 2026 1 GHS = 0.0926 USD 1 USD = 10.8027 GHS
16 Jan 2026 1 GHS = 0.0923 USD 1 USD = 10.8342 GHS
17 Jan 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
18 Jan 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
19 Jan 2026 1 GHS = 0.0926 USD 1 USD = 10.8014 GHS
20 Jan 2026 1 GHS = 0.0922 USD 1 USD = 10.8442 GHS
21 Jan 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
22 Jan 2026 1 GHS = 0.0923 USD 1 USD = 10.8317 GHS
23 Jan 2026 1 GHS = 0.0918 USD 1 USD = 10.8987 GHS
24 Jan 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
25 Jan 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
26 Jan 2026 1 GHS = 0.0917 USD 1 USD = 10.9062 GHS
27 Jan 2026 1 GHS = 0.0916 USD 1 USD = 10.9164 GHS
28 Jan 2026 1 GHS = 0.0915 USD 1 USD = 10.9247 GHS
29 Jan 2026 1 GHS = 0.0914 USD 1 USD = 10.936 GHS
30 Jan 2026 1 GHS = 0.0913 USD 1 USD = 10.9567 GHS
31 Jan 2026 1 GHS = 0.0914 USD 1 USD = 10.945 GHS

Feb 2026

DatumGHS-USDUSD-GHS
01 Feb 2026 1 GHS = 0.0906 USD 1 USD = 11.0422 GHS
02 Feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9768 GHS
03 Feb 2026 1 GHS = 0.0913 USD 1 USD = 10.95 GHS
04 Feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9746 GHS
05 Feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9827 GHS
06 Feb 2026 1 GHS = 0.091 USD 1 USD = 10.9901 GHS
07 Feb 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
08 Feb 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
09 Feb 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
10 Feb 2026 1 GHS = 0.0909 USD 1 USD = 11.0015 GHS
11 Feb 2026 1 GHS = 0.091 USD 1 USD = 10.9921 GHS
12 Feb 2026 1 GHS = 0.0912 USD 1 USD = 10.9679 GHS
13 Feb 2026 1 GHS = 0.0909 USD 1 USD = 11.0062 GHS
14 Feb 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
15 Feb 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
16 Feb 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
17 Feb 2026 1 GHS = 0.091 USD 1 USD = 10.9944 GHS
18 Feb 2026 1 GHS = 0.0909 USD 1 USD = 10.9995 GHS
19 Feb 2026 1 GHS = 0.0909 USD 1 USD = 10.996 GHS
20 Feb 2026 1 GHS = 0.091 USD 1 USD = 10.9913 GHS
21 Feb 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
22 Feb 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
23 Feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9763 GHS
24 Feb 2026 1 GHS = 0.0928 USD 1 USD = 10.7801 GHS
25 Feb 2026 1 GHS = 0.0939 USD 1 USD = 10.6536 GHS
26 Feb 2026 1 GHS = 0.0938 USD 1 USD = 10.6569 GHS
27 Feb 2026 1 GHS = 0.0939 USD 1 USD = 10.6548 GHS
28 Feb 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS

Mar 2026

DatumGHS-USDUSD-GHS
01 Mrz 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS
02 Mrz 2026 1 GHS = 0.0931 USD 1 USD = 10.7363 GHS
03 Mrz 2026 1 GHS = 0.0929 USD 1 USD = 10.7654 GHS
04 Mrz 2026 1 GHS = 0.0933 USD 1 USD = 10.7171 GHS
05 Mrz 2026 1 GHS = 0.0928 USD 1 USD = 10.7796 GHS
06 Mrz 2026 1 GHS = 0.0924 USD 1 USD = 10.8215 GHS
07 Mrz 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
08 Mrz 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
09 Mrz 2026 1 GHS = 0.0928 USD 1 USD = 10.7798 GHS
10 Mrz 2026 1 GHS = 0.0926 USD 1 USD = 10.799 GHS
11 Mrz 2026 1 GHS = 0.0923 USD 1 USD = 10.8329 GHS
12 Mrz 2026 1 GHS = 0.0922 USD 1 USD = 10.8462 GHS
13 Mrz 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
14 Mrz 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
15 Mrz 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
16 Mrz 2026 1 GHS = 0.0919 USD 1 USD = 10.8823 GHS
17 Mrz 2026 1 GHS = 0.0919 USD 1 USD = 10.8861 GHS
18 Mrz 2026 1 GHS = 0.0916 USD 1 USD = 10.9177 GHS
19 Mrz 2026 1 GHS = 0.0916 USD 1 USD = 10.9205 GHS
20 Mrz 2026 1 GHS = 0.0918 USD 1 USD = 10.8981 GHS
21 Mrz 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
22 Mrz 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
23 Mrz 2026 1 GHS = 0.0915 USD 1 USD = 10.9233 GHS
24 Mrz 2026 1 GHS = 0.0915 USD 1 USD = 10.9281 GHS
25 Mrz 2026 1 GHS = 0.0914 USD 1 USD = 10.9395 GHS
26 Mrz 2026 1 GHS = 0.0915 USD 1 USD = 10.9252 GHS
27 Mrz 2026 1 GHS = 0.0913 USD 1 USD = 10.9581 GHS
28 Mrz 2026 1 GHS = 0.0912 USD 1 USD = 10.9704 GHS
29 Mrz 2026 1 GHS = 0.0916 USD 1 USD = 10.9211 GHS
30 Mrz 2026 1 GHS = 0.0911 USD 1 USD = 10.9791 GHS
31 Mrz 2026 1 GHS = 0.0911 USD 1 USD = 10.9745 GHS

Apr 2026

DatumGHS-USDUSD-GHS
01 Apr 2026 1 GHS = 0.0909 USD 1 USD = 10.9982 GHS
02 Apr 2026 1 GHS = 0.0909 USD 1 USD = 10.9969 GHS
03 Apr 2026 1 GHS = 0.0912 USD 1 USD = 10.9706 GHS
04 Apr 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
05 Apr 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
06 Apr 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
07 Apr 2026 1 GHS = 0.0908 USD 1 USD = 11.0117 GHS
08 Apr 2026 1 GHS = 0.0909 USD 1 USD = 11.0026 GHS
09 Apr 2026 1 GHS = 0.0908 USD 1 USD = 11.0133 GHS
10 Apr 2026 1 GHS = 0.0909 USD 1 USD = 10.9997 GHS
11 Apr 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
12 Apr 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
13 Apr 2026 1 GHS = 0.0907 USD 1 USD = 11.0199 GHS
14 Apr 2026 1 GHS = 0.0905 USD 1 USD = 11.0465 GHS
15 Apr 2026 1 GHS = 0.0906 USD 1 USD = 11.0398 GHS
16 Apr 2026 1 GHS = 0.0908 USD 1 USD = 11.0188 GHS
17 Apr 2026 1 GHS = 0.0905 USD 1 USD = 11.0476 GHS
18 Apr 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
19 Apr 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
20 Apr 2026 1 GHS = 0.0905 USD 1 USD = 11.048 GHS
21 Apr 2026 1 GHS = 0.0905 USD 1 USD = 11.0548 GHS
22 Apr 2026 1 GHS = 0.0903 USD 1 USD = 11.0754 GHS
23 Apr 2026 1 GHS = 0.09 USD 1 USD = 11.1082 GHS
24 Apr 2026 1 GHS = 0.0901 USD 1 USD = 11.0995 GHS
25 Apr 2026 1 GHS = 0.0901 USD 1 USD = 11.1039 GHS
26 Apr 2026 1 GHS = 0.0902 USD 1 USD = 11.0838 GHS
27 Apr 2026 1 GHS = 0.0901 USD 1 USD = 11.0991 GHS
28 Apr 2026 1 GHS = 0.0901 USD 1 USD = 11.098 GHS
29 Apr 2026 1 GHS = 0.0893 USD 1 USD = 11.1938 GHS
30 Apr 2026 1 GHS = 0.0893 USD 1 USD = 11.1973 GHS

May 2026

DatumGHS-USDUSD-GHS
01 Mai 2026 1 GHS = 0.0893 USD 1 USD = 11.195 GHS
02 Mai 2026 1 GHS = 0.0893 USD 1 USD = 11.2039 GHS
03 Mai 2026 1 GHS = 0.0893 USD 1 USD = 11.2039 GHS
04 Mai 2026 1 GHS = 0.0893 USD 1 USD = 11.1989 GHS
05 Mai 2026 1 GHS = 0.0892 USD 1 USD = 11.2143 GHS
06 Mai 2026 1 GHS = 0.0889 USD 1 USD = 11.2536 GHS
07 Mai 2026 1 GHS = 0.0889 USD 1 USD = 11.2536 GHS
08 Mai 2026 1 GHS = 0.0888 USD 1 USD = 11.2644 GHS
09 Mai 2026 1 GHS = 0.089 USD 1 USD = 11.2348 GHS
10 Mai 2026 1 GHS = 0.089 USD 1 USD = 11.2348 GHS
11 Mai 2026 1 GHS = 0.0886 USD 1 USD = 11.2861 GHS
12 Mai 2026 1 GHS = 0.0886 USD 1 USD = 11.2892 GHS
13 Mai 2026 1 GHS = 0.0882 USD 1 USD = 11.3355 GHS
14 Mai 2026 1 GHS = 0.0881 USD 1 USD = 11.3567 GHS
15 Mai 2026 1 GHS = 0.0874 USD 1 USD = 11.4399 GHS

GHS-USD und USD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats