> GHS-UZS und UZS-GHS Wechselkurse - 2025

GHS-UZS und UZS-GHS Wechselkurse - 2025

GHS-UZS und UZS-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - UZS und UZS - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 888,3261 UZS

1 UZS = 0,0011 GHS

1J 2J 3J

GHS in UZSUZS in GHS

Jan 2025

Datum	GHS-UZS	UZS-GHS
01 Jan 2025	1 GHS = 877.8398 UZS	1 UZS = 0.0011 GHS
02 Jan 2025	1 GHS = 878.2191 UZS	1 UZS = 0.0011 GHS
03 Jan 2025	1 GHS = 877.9103 UZS	1 UZS = 0.0011 GHS
04 Jan 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
05 Jan 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
06 Jan 2025	1 GHS = 876.6018 UZS	1 UZS = 0.0011 GHS
07 Jan 2025	1 GHS = 879.0749 UZS	1 UZS = 0.0011 GHS
08 Jan 2025	1 GHS = 880.6828 UZS	1 UZS = 0.0011 GHS
09 Jan 2025	1 GHS = 877.3158 UZS	1 UZS = 0.0011 GHS
10 Jan 2025	1 GHS = 878.3914 UZS	1 UZS = 0.0011 GHS
11 Jan 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
12 Jan 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
13 Jan 2025	1 GHS = 876.4745 UZS	1 UZS = 0.0011 GHS
14 Jan 2025	1 GHS = 874.9251 UZS	1 UZS = 0.0011 GHS
15 Jan 2025	1 GHS = 874.3455 UZS	1 UZS = 0.0011 GHS
16 Jan 2025	1 GHS = 869.4844 UZS	1 UZS = 0.0012 GHS
17 Jan 2025	1 GHS = 870.2872 UZS	1 UZS = 0.0011 GHS
18 Jan 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
19 Jan 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
20 Jan 2025	1 GHS = 870.2703 UZS	1 UZS = 0.0011 GHS
21 Jan 2025	1 GHS = 862.7262 UZS	1 UZS = 0.0012 GHS
22 Jan 2025	1 GHS = 858.1243 UZS	1 UZS = 0.0012 GHS
23 Jan 2025	1 GHS = 856.735 UZS	1 UZS = 0.0012 GHS
24 Jan 2025	1 GHS = 853.2106 UZS	1 UZS = 0.0012 GHS
25 Jan 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
26 Jan 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
27 Jan 2025	1 GHS = 852.889 UZS	1 UZS = 0.0012 GHS
28 Jan 2025	1 GHS = 850.622 UZS	1 UZS = 0.0012 GHS
29 Jan 2025	1 GHS = 848.9974 UZS	1 UZS = 0.0012 GHS
30 Jan 2025	1 GHS = 846.8553 UZS	1 UZS = 0.0012 GHS
31 Jan 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS

Feb 2025

Datum	GHS-UZS	UZS-GHS
01 Feb 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS
02 Feb 2025	1 GHS = 848.063 UZS	1 UZS = 0.0012 GHS
03 Feb 2025	1 GHS = 850.0987 UZS	1 UZS = 0.0012 GHS
04 Feb 2025	1 GHS = 843.2229 UZS	1 UZS = 0.0012 GHS
05 Feb 2025	1 GHS = 843.2028 UZS	1 UZS = 0.0012 GHS
06 Feb 2025	1 GHS = 842.219 UZS	1 UZS = 0.0012 GHS
07 Feb 2025	1 GHS = 838.619 UZS	1 UZS = 0.0012 GHS
08 Feb 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
09 Feb 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
10 Feb 2025	1 GHS = 838.1173 UZS	1 UZS = 0.0012 GHS
11 Feb 2025	1 GHS = 839.5708 UZS	1 UZS = 0.0012 GHS
12 Feb 2025	1 GHS = 840.724 UZS	1 UZS = 0.0012 GHS
13 Feb 2025	1 GHS = 840.7604 UZS	1 UZS = 0.0012 GHS
14 Feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
15 Feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
16 Feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
17 Feb 2025	1 GHS = 840.1976 UZS	1 UZS = 0.0012 GHS
18 Feb 2025	1 GHS = 836.8779 UZS	1 UZS = 0.0012 GHS
19 Feb 2025	1 GHS = 835.5275 UZS	1 UZS = 0.0012 GHS
20 Feb 2025	1 GHS = 837.8 UZS	1 UZS = 0.0012 GHS
21 Feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
22 Feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
23 Feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
24 Feb 2025	1 GHS = 832.2207 UZS	1 UZS = 0.0012 GHS
25 Feb 2025	1 GHS = 832.2672 UZS	1 UZS = 0.0012 GHS
26 Feb 2025	1 GHS = 833.1569 UZS	1 UZS = 0.0012 GHS
27 Feb 2025	1 GHS = 830.7554 UZS	1 UZS = 0.0012 GHS
28 Feb 2025	1 GHS = 832.3048 UZS	1 UZS = 0.0012 GHS

Mar 2025

Datum	GHS-UZS	UZS-GHS
01 Mrz 2025	1 GHS = 863.9371 UZS	1 UZS = 0.0012 GHS
02 Mrz 2025	1 GHS = 833.6724 UZS	1 UZS = 0.0012 GHS
03 Mrz 2025	1 GHS = 832.8193 UZS	1 UZS = 0.0012 GHS
04 Mrz 2025	1 GHS = 832.41 UZS	1 UZS = 0.0012 GHS
05 Mrz 2025	1 GHS = 832.205 UZS	1 UZS = 0.0012 GHS
06 Mrz 2025	1 GHS = 833.4737 UZS	1 UZS = 0.0012 GHS
07 Mrz 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
08 Mrz 2025	1 GHS = 833.6434 UZS	1 UZS = 0.0012 GHS
09 Mrz 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
10 Mrz 2025	1 GHS = 836.0376 UZS	1 UZS = 0.0012 GHS
11 Mrz 2025	1 GHS = 835.864 UZS	1 UZS = 0.0012 GHS
12 Mrz 2025	1 GHS = 834.3169 UZS	1 UZS = 0.0012 GHS
13 Mrz 2025	1 GHS = 834.6649 UZS	1 UZS = 0.0012 GHS
14 Mrz 2025	1 GHS = 834.6414 UZS	1 UZS = 0.0012 GHS
15 Mrz 2025	1 GHS = 835.7016 UZS	1 UZS = 0.0012 GHS
16 Mrz 2025	1 GHS = 838.404 UZS	1 UZS = 0.0012 GHS
17 Mrz 2025	1 GHS = 835.0616 UZS	1 UZS = 0.0012 GHS
18 Mrz 2025	1 GHS = 835.7901 UZS	1 UZS = 0.0012 GHS
19 Mrz 2025	1 GHS = 834.7007 UZS	1 UZS = 0.0012 GHS
20 Mrz 2025	1 GHS = 835.4371 UZS	1 UZS = 0.0012 GHS
21 Mrz 2025	1 GHS = 834.9914 UZS	1 UZS = 0.0012 GHS
22 Mrz 2025	1 GHS = 834.8891 UZS	1 UZS = 0.0012 GHS
23 Mrz 2025	1 GHS = 838.1411 UZS	1 UZS = 0.0012 GHS
24 Mrz 2025	1 GHS = 836.5482 UZS	1 UZS = 0.0012 GHS
25 Mrz 2025	1 GHS = 836.6295 UZS	1 UZS = 0.0012 GHS
26 Mrz 2025	1 GHS = 832.8474 UZS	1 UZS = 0.0012 GHS
27 Mrz 2025	1 GHS = 833.0841 UZS	1 UZS = 0.0012 GHS
28 Mrz 2025	1 GHS = 833.0528 UZS	1 UZS = 0.0012 GHS
29 Mrz 2025	1 GHS = 834.673 UZS	1 UZS = 0.0012 GHS
30 Mrz 2025	1 GHS = 835.569 UZS	1 UZS = 0.0012 GHS
31 Mrz 2025	1 GHS = 834.5856 UZS	1 UZS = 0.0012 GHS

Apr 2025

Datum	GHS-UZS	UZS-GHS
01 Apr 2025	1 GHS = 831.3075 UZS	1 UZS = 0.0012 GHS
02 Apr 2025	1 GHS = 833.8513 UZS	1 UZS = 0.0012 GHS
03 Apr 2025	1 GHS = 834.9787 UZS	1 UZS = 0.0012 GHS
04 Apr 2025	1 GHS = 833.6267 UZS	1 UZS = 0.0012 GHS
05 Apr 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
06 Apr 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
07 Apr 2025	1 GHS = 835.3121 UZS	1 UZS = 0.0012 GHS
08 Apr 2025	1 GHS = 838.6157 UZS	1 UZS = 0.0012 GHS
09 Apr 2025	1 GHS = 836.1519 UZS	1 UZS = 0.0012 GHS
10 Apr 2025	1 GHS = 833.9578 UZS	1 UZS = 0.0012 GHS
11 Apr 2025	1 GHS = 836.5486 UZS	1 UZS = 0.0012 GHS
12 Apr 2025	1 GHS = 836.672 UZS	1 UZS = 0.0012 GHS
13 Apr 2025	1 GHS = 839.2658 UZS	1 UZS = 0.0012 GHS
14 Apr 2025	1 GHS = 839.2334 UZS	1 UZS = 0.0012 GHS
15 Apr 2025	1 GHS = 836.7339 UZS	1 UZS = 0.0012 GHS
16 Apr 2025	1 GHS = 837.0363 UZS	1 UZS = 0.0012 GHS
17 Apr 2025	1 GHS = 841.0051 UZS	1 UZS = 0.0012 GHS
18 Apr 2025	1 GHS = 834.6099 UZS	1 UZS = 0.0012 GHS
19 Apr 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
20 Apr 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
21 Apr 2025	1 GHS = 834.6271 UZS	1 UZS = 0.0012 GHS
22 Apr 2025	1 GHS = 835.6475 UZS	1 UZS = 0.0012 GHS
23 Apr 2025	1 GHS = 836.3233 UZS	1 UZS = 0.0012 GHS
24 Apr 2025	1 GHS = 850.1085 UZS	1 UZS = 0.0012 GHS
25 Apr 2025	1 GHS = 879.368 UZS	1 UZS = 0.0011 GHS
26 Apr 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
27 Apr 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
28 Apr 2025	1 GHS = 893.6237 UZS	1 UZS = 0.0011 GHS
29 Apr 2025	1 GHS = 905.484 UZS	1 UZS = 0.0011 GHS
30 Apr 2025	1 GHS = 907.611 UZS	1 UZS = 0.0011 GHS

May 2025

Datum	GHS-UZS	UZS-GHS
01 Mai 2025	1 GHS = 907.4548 UZS	1 UZS = 0.0011 GHS
02 Mai 2025	1 GHS = 918.137 UZS	1 UZS = 0.0011 GHS
03 Mai 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
04 Mai 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
05 Mai 2025	1 GHS = 929.1648 UZS	1 UZS = 0.0011 GHS
06 Mai 2025	1 GHS = 960.1498 UZS	1 UZS = 0.001 GHS
07 Mai 2025	1 GHS = 966.3115 UZS	1 UZS = 0.001 GHS
08 Mai 2025	1 GHS = 977.9779 UZS	1 UZS = 0.001 GHS
09 Mai 2025	1 GHS = 979.5409 UZS	1 UZS = 0.001 GHS
10 Mai 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
11 Mai 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
12 Mai 2025	1 GHS = 994.6065 UZS	1 UZS = 0.001 GHS
13 Mai 2025	1 GHS = 1013.0027 UZS	1 UZS = 0.001 GHS
14 Mai 2025	1 GHS = 1034.8039 UZS	1 UZS = 0.001 GHS
15 Mai 2025	1 GHS = 1042.585 UZS	1 UZS = 0.001 GHS
16 Mai 2025	1 GHS = 1045.5743 UZS	1 UZS = 0.001 GHS
17 Mai 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
18 Mai 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
19 Mai 2025	1 GHS = 1050.1368 UZS	1 UZS = 0.001 GHS
20 Mai 2025	1 GHS = 1053.9344 UZS	1 UZS = 0.0009 GHS
21 Mai 2025	1 GHS = 1083.4985 UZS	1 UZS = 0.0009 GHS
22 Mai 2025	1 GHS = 1110.6289 UZS	1 UZS = 0.0009 GHS
23 Mai 2025	1 GHS = 1167.8186 UZS	1 UZS = 0.0009 GHS
24 Mai 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
25 Mai 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
26 Mai 2025	1 GHS = 1235.9419 UZS	1 UZS = 0.0008 GHS
27 Mai 2025	1 GHS = 1250.2452 UZS	1 UZS = 0.0008 GHS
28 Mai 2025	1 GHS = 1251.1461 UZS	1 UZS = 0.0008 GHS
29 Mai 2025	1 GHS = 1245.7634 UZS	1 UZS = 0.0008 GHS
30 Mai 2025	1 GHS = 1245.7006 UZS	1 UZS = 0.0008 GHS
31 Mai 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS

Jun 2025

Datum	GHS-UZS	UZS-GHS
01 Jun 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS
02 Jun 2025	1 GHS = 1247.8202 UZS	1 UZS = 0.0008 GHS
03 Jun 2025	1 GHS = 1254.5926 UZS	1 UZS = 0.0008 GHS
04 Jun 2025	1 GHS = 1254.1998 UZS	1 UZS = 0.0008 GHS

GHS-UZS und UZS-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten