> GHS-UZS und UZS-GHS Wechselkurse - 2026

GHS-UZS und UZS-GHS Wechselkurse - 2026

GHS-UZS und UZS-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - UZS und UZS - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 1108,8008 UZS

1 UZS = 0,0009 GHS

1J 2J 3J

GHS in UZSUZS in GHS

Jan 2026

Datum	GHS-UZS	UZS-GHS
01 Jan 2026	1 GHS = 1143.2411 UZS	1 UZS = 0.0009 GHS
02 Jan 2026	1 GHS = 1145.9403 UZS	1 UZS = 0.0009 GHS
03 Jan 2026	1 GHS = 1145.9403 UZS	1 UZS = 0.0009 GHS
04 Jan 2026	1 GHS = 1145.9403 UZS	1 UZS = 0.0009 GHS
05 Jan 2026	1 GHS = 1129.7986 UZS	1 UZS = 0.0009 GHS
06 Jan 2026	1 GHS = 1125.4489 UZS	1 UZS = 0.0009 GHS
07 Jan 2026	1 GHS = 1110.6104 UZS	1 UZS = 0.0009 GHS
08 Jan 2026	1 GHS = 1122.4539 UZS	1 UZS = 0.0009 GHS
09 Jan 2026	1 GHS = 1129.5154 UZS	1 UZS = 0.0009 GHS
10 Jan 2026	1 GHS = 1130.5319 UZS	1 UZS = 0.0009 GHS
11 Jan 2026	1 GHS = 1129.9505 UZS	1 UZS = 0.0009 GHS
12 Jan 2026	1 GHS = 1131.6908 UZS	1 UZS = 0.0009 GHS
13 Jan 2026	1 GHS = 1128.0525 UZS	1 UZS = 0.0009 GHS
14 Jan 2026	1 GHS = 1118.1021 UZS	1 UZS = 0.0009 GHS
15 Jan 2026	1 GHS = 1110.7328 UZS	1 UZS = 0.0009 GHS
16 Jan 2026	1 GHS = 1104.6863 UZS	1 UZS = 0.0009 GHS
17 Jan 2026	1 GHS = 1104.6863 UZS	1 UZS = 0.0009 GHS
18 Jan 2026	1 GHS = 1104.6863 UZS	1 UZS = 0.0009 GHS
19 Jan 2026	1 GHS = 1107.1172 UZS	1 UZS = 0.0009 GHS
20 Jan 2026	1 GHS = 1110.8657 UZS	1 UZS = 0.0009 GHS
21 Jan 2026	1 GHS = 1110.6932 UZS	1 UZS = 0.0009 GHS
22 Jan 2026	1 GHS = 1118.9201 UZS	1 UZS = 0.0009 GHS
23 Jan 2026	1 GHS = 1113.2584 UZS	1 UZS = 0.0009 GHS
24 Jan 2026	1 GHS = 1113.4907 UZS	1 UZS = 0.0009 GHS
25 Jan 2026	1 GHS = 1113.4907 UZS	1 UZS = 0.0009 GHS
26 Jan 2026	1 GHS = 1108.2017 UZS	1 UZS = 0.0009 GHS
27 Jan 2026	1 GHS = 1106.9299 UZS	1 UZS = 0.0009 GHS
28 Jan 2026	1 GHS = 1106.9259 UZS	1 UZS = 0.0009 GHS
29 Jan 2026	1 GHS = 1106.9536 UZS	1 UZS = 0.0009 GHS
30 Jan 2026	1 GHS = 1115.957 UZS	1 UZS = 0.0009 GHS
31 Jan 2026	1 GHS = 1125.6138 UZS	1 UZS = 0.0009 GHS

Feb 2026

Datum	GHS-UZS	UZS-GHS
01 Feb 2026	1 GHS = 1115.9664 UZS	1 UZS = 0.0009 GHS
02 Feb 2026	1 GHS = 1114.9116 UZS	1 UZS = 0.0009 GHS
03 Feb 2026	1 GHS = 1117.4833 UZS	1 UZS = 0.0009 GHS
04 Feb 2026	1 GHS = 1116.3979 UZS	1 UZS = 0.0009 GHS
05 Feb 2026	1 GHS = 1117.1472 UZS	1 UZS = 0.0009 GHS
06 Feb 2026	1 GHS = 1117.4025 UZS	1 UZS = 0.0009 GHS
07 Feb 2026	1 GHS = 1117.3882 UZS	1 UZS = 0.0009 GHS
08 Feb 2026	1 GHS = 1117.3882 UZS	1 UZS = 0.0009 GHS
09 Feb 2026	1 GHS = 1117.9617 UZS	1 UZS = 0.0009 GHS
10 Feb 2026	1 GHS = 1119.542 UZS	1 UZS = 0.0009 GHS
11 Feb 2026	1 GHS = 1121.1126 UZS	1 UZS = 0.0009 GHS
12 Feb 2026	1 GHS = 1122.6696 UZS	1 UZS = 0.0009 GHS
13 Feb 2026	1 GHS = 1116.7021 UZS	1 UZS = 0.0009 GHS
14 Feb 2026	1 GHS = 1116.7726 UZS	1 UZS = 0.0009 GHS
15 Feb 2026	1 GHS = 1116.7726 UZS	1 UZS = 0.0009 GHS
16 Feb 2026	1 GHS = 1111.4859 UZS	1 UZS = 0.0009 GHS
17 Feb 2026	1 GHS = 1108.826 UZS	1 UZS = 0.0009 GHS
18 Feb 2026	1 GHS = 1103.1128 UZS	1 UZS = 0.0009 GHS
19 Feb 2026	1 GHS = 1103.9576 UZS	1 UZS = 0.0009 GHS
20 Feb 2026	1 GHS = 1111.3074 UZS	1 UZS = 0.0009 GHS
21 Feb 2026	1 GHS = 1111.2744 UZS	1 UZS = 0.0009 GHS
22 Feb 2026	1 GHS = 1111.2744 UZS	1 UZS = 0.0009 GHS
23 Feb 2026	1 GHS = 1111.2696 UZS	1 UZS = 0.0009 GHS
24 Feb 2026	1 GHS = 1135.4746 UZS	1 UZS = 0.0009 GHS
25 Feb 2026	1 GHS = 1143.3431 UZS	1 UZS = 0.0009 GHS
26 Feb 2026	1 GHS = 1137.8324 UZS	1 UZS = 0.0009 GHS
27 Feb 2026	1 GHS = 1139.7567 UZS	1 UZS = 0.0009 GHS
28 Feb 2026	1 GHS = 1139.7567 UZS	1 UZS = 0.0009 GHS

Mar 2026

Datum	GHS-UZS	UZS-GHS
01 Mrz 2026	1 GHS = 1139.7567 UZS	1 UZS = 0.0009 GHS
02 Mrz 2026	1 GHS = 1136.6845 UZS	1 UZS = 0.0009 GHS
03 Mrz 2026	1 GHS = 1133.3262 UZS	1 UZS = 0.0009 GHS
04 Mrz 2026	1 GHS = 1135.4626 UZS	1 UZS = 0.0009 GHS
05 Mrz 2026	1 GHS = 1129.0747 UZS	1 UZS = 0.0009 GHS
06 Mrz 2026	1 GHS = 1127.1321 UZS	1 UZS = 0.0009 GHS
07 Mrz 2026	1 GHS = 1127.0882 UZS	1 UZS = 0.0009 GHS
08 Mrz 2026	1 GHS = 1127.0882 UZS	1 UZS = 0.0009 GHS
09 Mrz 2026	1 GHS = 1131.0161 UZS	1 UZS = 0.0009 GHS
10 Mrz 2026	1 GHS = 1126.499 UZS	1 UZS = 0.0009 GHS
11 Mrz 2026	1 GHS = 1121.3086 UZS	1 UZS = 0.0009 GHS
12 Mrz 2026	1 GHS = 1120.0335 UZS	1 UZS = 0.0009 GHS
13 Mrz 2026	1 GHS = 1111.896 UZS	1 UZS = 0.0009 GHS
14 Mrz 2026	1 GHS = 1111.8426 UZS	1 UZS = 0.0009 GHS
15 Mrz 2026	1 GHS = 1111.8426 UZS	1 UZS = 0.0009 GHS
16 Mrz 2026	1 GHS = 1110.8443 UZS	1 UZS = 0.0009 GHS
17 Mrz 2026	1 GHS = 1113.7802 UZS	1 UZS = 0.0009 GHS
18 Mrz 2026	1 GHS = 1118.6438 UZS	1 UZS = 0.0009 GHS
19 Mrz 2026	1 GHS = 1116.7261 UZS	1 UZS = 0.0009 GHS
20 Mrz 2026	1 GHS = 1118.4253 UZS	1 UZS = 0.0009 GHS
21 Mrz 2026	1 GHS = 1118.4399 UZS	1 UZS = 0.0009 GHS
22 Mrz 2026	1 GHS = 1118.4399 UZS	1 UZS = 0.0009 GHS
23 Mrz 2026	1 GHS = 1114.4844 UZS	1 UZS = 0.0009 GHS
24 Mrz 2026	1 GHS = 1116.6434 UZS	1 UZS = 0.0009 GHS
25 Mrz 2026	1 GHS = 1115.4989 UZS	1 UZS = 0.0009 GHS
26 Mrz 2026	1 GHS = 1114.1216 UZS	1 UZS = 0.0009 GHS
27 Mrz 2026	1 GHS = 1113.0145 UZS	1 UZS = 0.0009 GHS
28 Mrz 2026	1 GHS = 1112.5403 UZS	1 UZS = 0.0009 GHS
29 Mrz 2026	1 GHS = 1113.0145 UZS	1 UZS = 0.0009 GHS
30 Mrz 2026	1 GHS = 1111.9902 UZS	1 UZS = 0.0009 GHS
31 Mrz 2026	1 GHS = 1110.2465 UZS	1 UZS = 0.0009 GHS

Apr 2026

Datum	GHS-UZS	UZS-GHS
01 Apr 2026	1 GHS = 1104.2485 UZS	1 UZS = 0.0009 GHS
02 Apr 2026	1 GHS = 1104.9737 UZS	1 UZS = 0.0009 GHS
03 Apr 2026	1 GHS = 1104.9929 UZS	1 UZS = 0.0009 GHS
04 Apr 2026	1 GHS = 1101.5311 UZS	1 UZS = 0.0009 GHS
05 Apr 2026	1 GHS = 1101.5311 UZS	1 UZS = 0.0009 GHS
06 Apr 2026	1 GHS = 1101.5364 UZS	1 UZS = 0.0009 GHS
07 Apr 2026	1 GHS = 1108.1129 UZS	1 UZS = 0.0009 GHS
08 Apr 2026	1 GHS = 1110.8535 UZS	1 UZS = 0.0009 GHS
09 Apr 2026	1 GHS = 1107.0548 UZS	1 UZS = 0.0009 GHS
10 Apr 2026	1 GHS = 1105.0971 UZS	1 UZS = 0.0009 GHS
11 Apr 2026	1 GHS = 1104.9651 UZS	1 UZS = 0.0009 GHS
12 Apr 2026	1 GHS = 1104.9651 UZS	1 UZS = 0.0009 GHS
13 Apr 2026	1 GHS = 1100.2219 UZS	1 UZS = 0.0009 GHS
14 Apr 2026	1 GHS = 1099.127 UZS	1 UZS = 0.0009 GHS
15 Apr 2026	1 GHS = 1104.1144 UZS	1 UZS = 0.0009 GHS
16 Apr 2026	1 GHS = 1103.4158 UZS	1 UZS = 0.0009 GHS
17 Apr 2026	1 GHS = 1098.2122 UZS	1 UZS = 0.0009 GHS
18 Apr 2026	1 GHS = 1098.2122 UZS	1 UZS = 0.0009 GHS
19 Apr 2026	1 GHS = 1098.2122 UZS	1 UZS = 0.0009 GHS
20 Apr 2026	1 GHS = 1094.8137 UZS	1 UZS = 0.0009 GHS
21 Apr 2026	1 GHS = 1090.9091 UZS	1 UZS = 0.0009 GHS
22 Apr 2026	1 GHS = 1095.6355 UZS	1 UZS = 0.0009 GHS
23 Apr 2026	1 GHS = 1095.6214 UZS	1 UZS = 0.0009 GHS
24 Apr 2026	1 GHS = 1082.1981 UZS	1 UZS = 0.0009 GHS
25 Apr 2026	1 GHS = 1085.4341 UZS	1 UZS = 0.0009 GHS
26 Apr 2026	1 GHS = 1082.1981 UZS	1 UZS = 0.0009 GHS
27 Apr 2026	1 GHS = 1088.2443 UZS	1 UZS = 0.0009 GHS
28 Apr 2026	1 GHS = 1083.7396 UZS	1 UZS = 0.0009 GHS
29 Apr 2026	1 GHS = 1070.3655 UZS	1 UZS = 0.0009 GHS
30 Apr 2026	1 GHS = 1066.1348 UZS	1 UZS = 0.0009 GHS

May 2026

Datum	GHS-UZS	UZS-GHS
01 Mai 2026	1 GHS = 1066.3228 UZS	1 UZS = 0.0009 GHS
02 Mai 2026	1 GHS = 1066.5971 UZS	1 UZS = 0.0009 GHS
03 Mai 2026	1 GHS = 1066.5971 UZS	1 UZS = 0.0009 GHS
04 Mai 2026	1 GHS = 1071.6575 UZS	1 UZS = 0.0009 GHS
05 Mai 2026	1 GHS = 1073.5515 UZS	1 UZS = 0.0009 GHS
06 Mai 2026	1 GHS = 1073.2866 UZS	1 UZS = 0.0009 GHS
07 Mai 2026	1 GHS = 1077.1448 UZS	1 UZS = 0.0009 GHS
08 Mai 2026	1 GHS = 1076.7225 UZS	1 UZS = 0.0009 GHS
09 Mai 2026	1 GHS = 1076.8186 UZS	1 UZS = 0.0009 GHS
10 Mai 2026	1 GHS = 1076.8186 UZS	1 UZS = 0.0009 GHS
11 Mai 2026	1 GHS = 1075.501 UZS	1 UZS = 0.0009 GHS
12 Mai 2026	1 GHS = 1074.5379 UZS	1 UZS = 0.0009 GHS
13 Mai 2026	1 GHS = 1071.4633 UZS	1 UZS = 0.0009 GHS
14 Mai 2026	1 GHS = 1055.9474 UZS	1 UZS = 0.0009 GHS
15 Mai 2026	1 GHS = 1047.2187 UZS	1 UZS = 0.001 GHS

GHS-UZS und UZS-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten