> GHS-VND und VND-GHS Wechselkurse - 2025

GHS-VND und VND-GHS Wechselkurse - 2025

GHS-VND und VND-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - VND und VND - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 1759,5277 VND

1 VND = 0,0006 GHS

1J 2J 3J

GHS in VNDVND in GHS

Jan 2025

Datum	GHS-VND	VND-GHS
01 Jan 2025	1 GHS = 1734.7189 VND	1 VND = 0.0006 GHS
02 Jan 2025	1 GHS = 1732.2602 VND	1 VND = 0.0006 GHS
03 Jan 2025	1 GHS = 1729.1285 VND	1 VND = 0.0006 GHS
04 Jan 2025	1 GHS = 1732.37 VND	1 VND = 0.0006 GHS
05 Jan 2025	1 GHS = 1732.37 VND	1 VND = 0.0006 GHS
06 Jan 2025	1 GHS = 1718.9819 VND	1 VND = 0.0006 GHS
07 Jan 2025	1 GHS = 1721.6007 VND	1 VND = 0.0006 GHS
08 Jan 2025	1 GHS = 1722.5035 VND	1 VND = 0.0006 GHS
09 Jan 2025	1 GHS = 1721.0284 VND	1 VND = 0.0006 GHS
10 Jan 2025	1 GHS = 1720.0343 VND	1 VND = 0.0006 GHS
11 Jan 2025	1 GHS = 1712.4542 VND	1 VND = 0.0006 GHS
12 Jan 2025	1 GHS = 1712.4542 VND	1 VND = 0.0006 GHS
13 Jan 2025	1 GHS = 1715.5352 VND	1 VND = 0.0006 GHS
14 Jan 2025	1 GHS = 1710.61 VND	1 VND = 0.0006 GHS
15 Jan 2025	1 GHS = 1712.619 VND	1 VND = 0.0006 GHS
16 Jan 2025	1 GHS = 1702.1397 VND	1 VND = 0.0006 GHS
17 Jan 2025	1 GHS = 1699.3095 VND	1 VND = 0.0006 GHS
18 Jan 2025	1 GHS = 1700.0215 VND	1 VND = 0.0006 GHS
19 Jan 2025	1 GHS = 1700.0215 VND	1 VND = 0.0006 GHS
20 Jan 2025	1 GHS = 1695.3004 VND	1 VND = 0.0006 GHS
21 Jan 2025	1 GHS = 1679.0311 VND	1 VND = 0.0006 GHS
22 Jan 2025	1 GHS = 1667.0918 VND	1 VND = 0.0006 GHS
23 Jan 2025	1 GHS = 1657.8211 VND	1 VND = 0.0006 GHS
24 Jan 2025	1 GHS = 1649.4911 VND	1 VND = 0.0006 GHS
25 Jan 2025	1 GHS = 1653.0394 VND	1 VND = 0.0006 GHS
26 Jan 2025	1 GHS = 1653.0394 VND	1 VND = 0.0006 GHS
27 Jan 2025	1 GHS = 1650.0537 VND	1 VND = 0.0006 GHS
28 Jan 2025	1 GHS = 1644.3307 VND	1 VND = 0.0006 GHS
29 Jan 2025	1 GHS = 1640.8631 VND	1 VND = 0.0006 GHS
30 Jan 2025	1 GHS = 1640.0979 VND	1 VND = 0.0006 GHS
31 Jan 2025	1 GHS = 1639.837 VND	1 VND = 0.0006 GHS

Feb 2025

Datum	GHS-VND	VND-GHS
01 Feb 2025	1 GHS = 1639.837 VND	1 VND = 0.0006 GHS
02 Feb 2025	1 GHS = 1637.1118 VND	1 VND = 0.0006 GHS
03 Feb 2025	1 GHS = 1657.0369 VND	1 VND = 0.0006 GHS
04 Feb 2025	1 GHS = 1635.2348 VND	1 VND = 0.0006 GHS
05 Feb 2025	1 GHS = 1633.9839 VND	1 VND = 0.0006 GHS
06 Feb 2025	1 GHS = 1640.4519 VND	1 VND = 0.0006 GHS
07 Feb 2025	1 GHS = 1636.9689 VND	1 VND = 0.0006 GHS
08 Feb 2025	1 GHS = 1630.768 VND	1 VND = 0.0006 GHS
09 Feb 2025	1 GHS = 1630.768 VND	1 VND = 0.0006 GHS
10 Feb 2025	1 GHS = 1640.89 VND	1 VND = 0.0006 GHS
11 Feb 2025	1 GHS = 1652.3939 VND	1 VND = 0.0006 GHS
12 Feb 2025	1 GHS = 1654.3649 VND	1 VND = 0.0006 GHS
13 Feb 2025	1 GHS = 1652.2226 VND	1 VND = 0.0006 GHS
14 Feb 2025	1 GHS = 1642.736 VND	1 VND = 0.0006 GHS
15 Feb 2025	1 GHS = 1648.16 VND	1 VND = 0.0006 GHS
16 Feb 2025	1 GHS = 1648.16 VND	1 VND = 0.0006 GHS
17 Feb 2025	1 GHS = 1649.2346 VND	1 VND = 0.0006 GHS
18 Feb 2025	1 GHS = 1645.2902 VND	1 VND = 0.0006 GHS
19 Feb 2025	1 GHS = 1647.1993 VND	1 VND = 0.0006 GHS
20 Feb 2025	1 GHS = 1648.0254 VND	1 VND = 0.0006 GHS
21 Feb 2025	1 GHS = 1643.272 VND	1 VND = 0.0006 GHS
22 Feb 2025	1 GHS = 1643.484 VND	1 VND = 0.0006 GHS
23 Feb 2025	1 GHS = 1643.484 VND	1 VND = 0.0006 GHS
24 Feb 2025	1 GHS = 1643.6281 VND	1 VND = 0.0006 GHS
25 Feb 2025	1 GHS = 1648.7415 VND	1 VND = 0.0006 GHS
26 Feb 2025	1 GHS = 1647.729 VND	1 VND = 0.0006 GHS
27 Feb 2025	1 GHS = 1647.9101 VND	1 VND = 0.0006 GHS
28 Feb 2025	1 GHS = 1648.8094 VND	1 VND = 0.0006 GHS

Mar 2025

Datum	GHS-VND	VND-GHS
01 Mrz 2025	1 GHS = 1647.6053 VND	1 VND = 0.0006 GHS
02 Mrz 2025	1 GHS = 1652.4639 VND	1 VND = 0.0006 GHS
03 Mrz 2025	1 GHS = 1651.7208 VND	1 VND = 0.0006 GHS
04 Mrz 2025	1 GHS = 1648.9054 VND	1 VND = 0.0006 GHS
05 Mrz 2025	1 GHS = 1647.7564 VND	1 VND = 0.0006 GHS
06 Mrz 2025	1 GHS = 1645.7752 VND	1 VND = 0.0006 GHS
07 Mrz 2025	1 GHS = 1644.6304 VND	1 VND = 0.0006 GHS
08 Mrz 2025	1 GHS = 1649.9647 VND	1 VND = 0.0006 GHS
09 Mrz 2025	1 GHS = 1643.4854 VND	1 VND = 0.0006 GHS
10 Mrz 2025	1 GHS = 1649.226 VND	1 VND = 0.0006 GHS
11 Mrz 2025	1 GHS = 1642.9357 VND	1 VND = 0.0006 GHS
12 Mrz 2025	1 GHS = 1641.4445 VND	1 VND = 0.0006 GHS
13 Mrz 2025	1 GHS = 1645.9241 VND	1 VND = 0.0006 GHS
14 Mrz 2025	1 GHS = 1645.0019 VND	1 VND = 0.0006 GHS
15 Mrz 2025	1 GHS = 1650.0153 VND	1 VND = 0.0006 GHS
16 Mrz 2025	1 GHS = 1651.5817 VND	1 VND = 0.0006 GHS
17 Mrz 2025	1 GHS = 1646.6004 VND	1 VND = 0.0006 GHS
18 Mrz 2025	1 GHS = 1647.3839 VND	1 VND = 0.0006 GHS
19 Mrz 2025	1 GHS = 1648.5727 VND	1 VND = 0.0006 GHS
20 Mrz 2025	1 GHS = 1647.9779 VND	1 VND = 0.0006 GHS
21 Mrz 2025	1 GHS = 1649.5502 VND	1 VND = 0.0006 GHS
22 Mrz 2025	1 GHS = 1655.9747 VND	1 VND = 0.0006 GHS
23 Mrz 2025	1 GHS = 1656.0153 VND	1 VND = 0.0006 GHS
24 Mrz 2025	1 GHS = 1656.0195 VND	1 VND = 0.0006 GHS
25 Mrz 2025	1 GHS = 1653.5649 VND	1 VND = 0.0006 GHS
26 Mrz 2025	1 GHS = 1648.7285 VND	1 VND = 0.0006 GHS
27 Mrz 2025	1 GHS = 1650.8119 VND	1 VND = 0.0006 GHS
28 Mrz 2025	1 GHS = 1650.0141 VND	1 VND = 0.0006 GHS
29 Mrz 2025	1 GHS = 1653.4899 VND	1 VND = 0.0006 GHS
30 Mrz 2025	1 GHS = 1653.7727 VND	1 VND = 0.0006 GHS
31 Mrz 2025	1 GHS = 1650.5987 VND	1 VND = 0.0006 GHS

Apr 2025

Datum	GHS-VND	VND-GHS
01 Apr 2025	1 GHS = 1650.981 VND	1 VND = 0.0006 GHS
02 Apr 2025	1 GHS = 1654.071 VND	1 VND = 0.0006 GHS
03 Apr 2025	1 GHS = 1656.1698 VND	1 VND = 0.0006 GHS
04 Apr 2025	1 GHS = 1668.6917 VND	1 VND = 0.0006 GHS
05 Apr 2025	1 GHS = 1654.602 VND	1 VND = 0.0006 GHS
06 Apr 2025	1 GHS = 1654.602 VND	1 VND = 0.0006 GHS
07 Apr 2025	1 GHS = 1663.8007 VND	1 VND = 0.0006 GHS
08 Apr 2025	1 GHS = 1664.341 VND	1 VND = 0.0006 GHS
09 Apr 2025	1 GHS = 1677.9826 VND	1 VND = 0.0006 GHS
10 Apr 2025	1 GHS = 1679.5085 VND	1 VND = 0.0006 GHS
11 Apr 2025	1 GHS = 1662.3953 VND	1 VND = 0.0006 GHS
12 Apr 2025	1 GHS = 1665.252 VND	1 VND = 0.0006 GHS
13 Apr 2025	1 GHS = 1664.1071 VND	1 VND = 0.0006 GHS
14 Apr 2025	1 GHS = 1664.4427 VND	1 VND = 0.0006 GHS
15 Apr 2025	1 GHS = 1664.3283 VND	1 VND = 0.0006 GHS
16 Apr 2025	1 GHS = 1669.0974 VND	1 VND = 0.0006 GHS
17 Apr 2025	1 GHS = 1675.3372 VND	1 VND = 0.0006 GHS
18 Apr 2025	1 GHS = 1662.5976 VND	1 VND = 0.0006 GHS
19 Apr 2025	1 GHS = 1662.5547 VND	1 VND = 0.0006 GHS
20 Apr 2025	1 GHS = 1662.5547 VND	1 VND = 0.0006 GHS
21 Apr 2025	1 GHS = 1662.6317 VND	1 VND = 0.0006 GHS
22 Apr 2025	1 GHS = 1682.3063 VND	1 VND = 0.0006 GHS
23 Apr 2025	1 GHS = 1688.2242 VND	1 VND = 0.0006 GHS
24 Apr 2025	1 GHS = 1721.0128 VND	1 VND = 0.0006 GHS
25 Apr 2025	1 GHS = 1770.2586 VND	1 VND = 0.0006 GHS
26 Apr 2025	1 GHS = 1699.5975 VND	1 VND = 0.0006 GHS
27 Apr 2025	1 GHS = 1699.5975 VND	1 VND = 0.0006 GHS
28 Apr 2025	1 GHS = 1792.7093 VND	1 VND = 0.0006 GHS
29 Apr 2025	1 GHS = 1819.0794 VND	1 VND = 0.0005 GHS
30 Apr 2025	1 GHS = 1825.3692 VND	1 VND = 0.0005 GHS

May 2025

Datum	GHS-VND	VND-GHS
01 Mai 2025	1 GHS = 1819.3783 VND	1 VND = 0.0005 GHS
02 Mai 2025	1 GHS = 1850.4795 VND	1 VND = 0.0005 GHS
03 Mai 2025	1 GHS = 1846.5674 VND	1 VND = 0.0005 GHS
04 Mai 2025	1 GHS = 1846.5674 VND	1 VND = 0.0005 GHS
05 Mai 2025	1 GHS = 1869.2396 VND	1 VND = 0.0005 GHS
06 Mai 2025	1 GHS = 1927.0949 VND	1 VND = 0.0005 GHS
07 Mai 2025	1 GHS = 1941.1926 VND	1 VND = 0.0005 GHS
08 Mai 2025	1 GHS = 1968.9307 VND	1 VND = 0.0005 GHS
09 Mai 2025	1 GHS = 1976.4424 VND	1 VND = 0.0005 GHS
10 Mai 2025	1 GHS = 1975.4928 VND	1 VND = 0.0005 GHS
11 Mai 2025	1 GHS = 1975.4928 VND	1 VND = 0.0005 GHS
12 Mai 2025	1 GHS = 2009.3585 VND	1 VND = 0.0005 GHS
13 Mai 2025	1 GHS = 2040.29 VND	1 VND = 0.0005 GHS
14 Mai 2025	1 GHS = 2071.7496 VND	1 VND = 0.0005 GHS
15 Mai 2025	1 GHS = 2082.6851 VND	1 VND = 0.0005 GHS
16 Mai 2025	1 GHS = 2091.3395 VND	1 VND = 0.0005 GHS
17 Mai 2025	1 GHS = 2083.6309 VND	1 VND = 0.0005 GHS
18 Mai 2025	1 GHS = 2083.6309 VND	1 VND = 0.0005 GHS
19 Mai 2025	1 GHS = 2109.4205 VND	1 VND = 0.0005 GHS
20 Mai 2025	1 GHS = 2129.7275 VND	1 VND = 0.0005 GHS
21 Mai 2025	1 GHS = 2183.2585 VND	1 VND = 0.0005 GHS
22 Mai 2025	1 GHS = 2232.3894 VND	1 VND = 0.0004 GHS
23 Mai 2025	1 GHS = 2348.0185 VND	1 VND = 0.0004 GHS
24 Mai 2025	1 GHS = 2352.7473 VND	1 VND = 0.0004 GHS
25 Mai 2025	1 GHS = 2352.7473 VND	1 VND = 0.0004 GHS
26 Mai 2025	1 GHS = 2479.3626 VND	1 VND = 0.0004 GHS
27 Mai 2025	1 GHS = 2504.8517 VND	1 VND = 0.0004 GHS
28 Mai 2025	1 GHS = 2520.5436 VND	1 VND = 0.0004 GHS
29 Mai 2025	1 GHS = 2525.6898 VND	1 VND = 0.0004 GHS
30 Mai 2025	1 GHS = 2542.4213 VND	1 VND = 0.0004 GHS
31 Mai 2025	1 GHS = 2540.1273 VND	1 VND = 0.0004 GHS

Jun 2025

Datum	GHS-VND	VND-GHS
01 Jun 2025	1 GHS = 2540.1273 VND	1 VND = 0.0004 GHS
02 Jun 2025	1 GHS = 2541.092 VND	1 VND = 0.0004 GHS
03 Jun 2025	1 GHS = 2545.7366 VND	1 VND = 0.0004 GHS
04 Jun 2025	1 GHS = 2545.4421 VND	1 VND = 0.0004 GHS

GHS-VND und VND-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten