> GHS-XAF und XAF-GHS Wechselkurse - 2025

GHS-XAF und XAF-GHS Wechselkurse - 2025

GHS-XAF und XAF-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - XAF und XAF - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 41,6414 XAF

1 XAF = 0,024 GHS

1J 2J 3J

GHS in XAFXAF in GHS

Jan 2025

Datum	GHS-XAF	XAF-GHS
01 Jan 2025	1 GHS = 42.7077 XAF	1 XAF = 0.0234 GHS
02 Jan 2025	1 GHS = 43.2038 XAF	1 XAF = 0.0231 GHS
03 Jan 2025	1 GHS = 43.3318 XAF	1 XAF = 0.0231 GHS
04 Jan 2025	1 GHS = 43.3318 XAF	1 XAF = 0.0231 GHS
05 Jan 2025	1 GHS = 43.3318 XAF	1 XAF = 0.0231 GHS
06 Jan 2025	1 GHS = 42.6694 XAF	1 XAF = 0.0234 GHS
07 Jan 2025	1 GHS = 42.764 XAF	1 XAF = 0.0234 GHS
08 Jan 2025	1 GHS = 43.2727 XAF	1 XAF = 0.0231 GHS
09 Jan 2025	1 GHS = 43.1725 XAF	1 XAF = 0.0232 GHS
10 Jan 2025	1 GHS = 43.1693 XAF	1 XAF = 0.0232 GHS
11 Jan 2025	1 GHS = 43.1693 XAF	1 XAF = 0.0232 GHS
12 Jan 2025	1 GHS = 43.1693 XAF	1 XAF = 0.0232 GHS
13 Jan 2025	1 GHS = 43.4696 XAF	1 XAF = 0.023 GHS
14 Jan 2025	1 GHS = 43.1494 XAF	1 XAF = 0.0232 GHS
15 Jan 2025	1 GHS = 42.9544 XAF	1 XAF = 0.0233 GHS
16 Jan 2025	1 GHS = 42.7835 XAF	1 XAF = 0.0234 GHS
17 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
18 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
19 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
20 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
21 Jan 2025	1 GHS = 42.0971 XAF	1 XAF = 0.0238 GHS
22 Jan 2025	1 GHS = 41.8717 XAF	1 XAF = 0.0239 GHS
23 Jan 2025	1 GHS = 41.619 XAF	1 XAF = 0.024 GHS
24 Jan 2025	1 GHS = 41.1546 XAF	1 XAF = 0.0243 GHS
25 Jan 2025	1 GHS = 41.1542 XAF	1 XAF = 0.0243 GHS
26 Jan 2025	1 GHS = 41.1542 XAF	1 XAF = 0.0243 GHS
27 Jan 2025	1 GHS = 41.0517 XAF	1 XAF = 0.0244 GHS
28 Jan 2025	1 GHS = 41.2945 XAF	1 XAF = 0.0242 GHS
29 Jan 2025	1 GHS = 41.2861 XAF	1 XAF = 0.0242 GHS
30 Jan 2025	1 GHS = 41.2556 XAF	1 XAF = 0.0242 GHS
31 Jan 2025	1 GHS = 41.3201 XAF	1 XAF = 0.0242 GHS

Feb 2025

Datum	GHS-XAF	XAF-GHS
01 Feb 2025	1 GHS = 41.3201 XAF	1 XAF = 0.0242 GHS
02 Feb 2025	1 GHS = 41.3201 XAF	1 XAF = 0.0242 GHS
03 Feb 2025	1 GHS = 41.8864 XAF	1 XAF = 0.0239 GHS
04 Feb 2025	1 GHS = 41.2655 XAF	1 XAF = 0.0242 GHS
05 Feb 2025	1 GHS = 40.897 XAF	1 XAF = 0.0245 GHS
06 Feb 2025	1 GHS = 41.1056 XAF	1 XAF = 0.0243 GHS
07 Feb 2025	1 GHS = 40.8921 XAF	1 XAF = 0.0245 GHS
08 Feb 2025	1 GHS = 40.8925 XAF	1 XAF = 0.0245 GHS
09 Feb 2025	1 GHS = 40.8925 XAF	1 XAF = 0.0245 GHS
10 Feb 2025	1 GHS = 41.1108 XAF	1 XAF = 0.0243 GHS
11 Feb 2025	1 GHS = 41.1054 XAF	1 XAF = 0.0243 GHS
12 Feb 2025	1 GHS = 40.92 XAF	1 XAF = 0.0244 GHS
13 Feb 2025	1 GHS = 40.9235 XAF	1 XAF = 0.0244 GHS
14 Feb 2025	1 GHS = 40.5601 XAF	1 XAF = 0.0247 GHS
15 Feb 2025	1 GHS = 40.5588 XAF	1 XAF = 0.0247 GHS
16 Feb 2025	1 GHS = 40.5588 XAF	1 XAF = 0.0247 GHS
17 Feb 2025	1 GHS = 40.5037 XAF	1 XAF = 0.0247 GHS
18 Feb 2025	1 GHS = 40.4483 XAF	1 XAF = 0.0247 GHS
19 Feb 2025	1 GHS = 40.5964 XAF	1 XAF = 0.0246 GHS
20 Feb 2025	1 GHS = 40.68 XAF	1 XAF = 0.0246 GHS
21 Feb 2025	1 GHS = 40.3553 XAF	1 XAF = 0.0248 GHS
22 Feb 2025	1 GHS = 40.3567 XAF	1 XAF = 0.0248 GHS
23 Feb 2025	1 GHS = 40.3567 XAF	1 XAF = 0.0248 GHS
24 Feb 2025	1 GHS = 40.4259 XAF	1 XAF = 0.0247 GHS
25 Feb 2025	1 GHS = 40.3458 XAF	1 XAF = 0.0248 GHS
26 Feb 2025	1 GHS = 40.3444 XAF	1 XAF = 0.0248 GHS
27 Feb 2025	1 GHS = 40.396 XAF	1 XAF = 0.0248 GHS
28 Feb 2025	1 GHS = 40.6404 XAF	1 XAF = 0.0246 GHS

Mar 2025

Datum	GHS-XAF	XAF-GHS
01 Mrz 2025	1 GHS = 40.6463 XAF	1 XAF = 0.0246 GHS
02 Mrz 2025	1 GHS = 40.905 XAF	1 XAF = 0.0244 GHS
03 Mrz 2025	1 GHS = 40.9035 XAF	1 XAF = 0.0244 GHS
04 Mrz 2025	1 GHS = 40.132 XAF	1 XAF = 0.0249 GHS
05 Mrz 2025	1 GHS = 39.6253 XAF	1 XAF = 0.0252 GHS
06 Mrz 2025	1 GHS = 39.1881 XAF	1 XAF = 0.0255 GHS
07 Mrz 2025	1 GHS = 39.0056 XAF	1 XAF = 0.0256 GHS
08 Mrz 2025	1 GHS = 38.9774 XAF	1 XAF = 0.0257 GHS
09 Mrz 2025	1 GHS = 39.0056 XAF	1 XAF = 0.0256 GHS
10 Mrz 2025	1 GHS = 39.1874 XAF	1 XAF = 0.0255 GHS
11 Mrz 2025	1 GHS = 39.0376 XAF	1 XAF = 0.0256 GHS
12 Mrz 2025	1 GHS = 38.8209 XAF	1 XAF = 0.0258 GHS
13 Mrz 2025	1 GHS = 38.9801 XAF	1 XAF = 0.0257 GHS
14 Mrz 2025	1 GHS = 38.9648 XAF	1 XAF = 0.0257 GHS
15 Mrz 2025	1 GHS = 38.837 XAF	1 XAF = 0.0257 GHS
16 Mrz 2025	1 GHS = 39.0056 XAF	1 XAF = 0.0256 GHS
17 Mrz 2025	1 GHS = 38.8186 XAF	1 XAF = 0.0258 GHS
18 Mrz 2025	1 GHS = 38.7536 XAF	1 XAF = 0.0258 GHS
19 Mrz 2025	1 GHS = 38.7318 XAF	1 XAF = 0.0258 GHS
20 Mrz 2025	1 GHS = 38.9115 XAF	1 XAF = 0.0257 GHS
21 Mrz 2025	1 GHS = 39.0169 XAF	1 XAF = 0.0256 GHS
22 Mrz 2025	1 GHS = 39.001 XAF	1 XAF = 0.0256 GHS
23 Mrz 2025	1 GHS = 39.1659 XAF	1 XAF = 0.0255 GHS
24 Mrz 2025	1 GHS = 39.2459 XAF	1 XAF = 0.0255 GHS
25 Mrz 2025	1 GHS = 39.1875 XAF	1 XAF = 0.0255 GHS
26 Mrz 2025	1 GHS = 39.2128 XAF	1 XAF = 0.0255 GHS
27 Mrz 2025	1 GHS = 39.2295 XAF	1 XAF = 0.0255 GHS
28 Mrz 2025	1 GHS = 39.2856 XAF	1 XAF = 0.0255 GHS
29 Mrz 2025	1 GHS = 39.1 XAF	1 XAF = 0.0256 GHS
30 Mrz 2025	1 GHS = 39.1311 XAF	1 XAF = 0.0256 GHS
31 Mrz 2025	1 GHS = 39.1149 XAF	1 XAF = 0.0256 GHS

Apr 2025

Datum	GHS-XAF	XAF-GHS
01 Apr 2025	1 GHS = 39.1225 XAF	1 XAF = 0.0256 GHS
02 Apr 2025	1 GHS = 39.2037 XAF	1 XAF = 0.0255 GHS
03 Apr 2025	1 GHS = 38.9406 XAF	1 XAF = 0.0257 GHS
04 Apr 2025	1 GHS = 38.3664 XAF	1 XAF = 0.0261 GHS
05 Apr 2025	1 GHS = 38.3668 XAF	1 XAF = 0.0261 GHS
06 Apr 2025	1 GHS = 38.3668 XAF	1 XAF = 0.0261 GHS
07 Apr 2025	1 GHS = 38.6172 XAF	1 XAF = 0.0259 GHS
08 Apr 2025	1 GHS = 38.7749 XAF	1 XAF = 0.0258 GHS
09 Apr 2025	1 GHS = 38.3452 XAF	1 XAF = 0.0261 GHS
10 Apr 2025	1 GHS = 38.3478 XAF	1 XAF = 0.0261 GHS
11 Apr 2025	1 GHS = 37.7996 XAF	1 XAF = 0.0265 GHS
12 Apr 2025	1 GHS = 37.3297 XAF	1 XAF = 0.0268 GHS
13 Apr 2025	1 GHS = 37.3645 XAF	1 XAF = 0.0268 GHS
14 Apr 2025	1 GHS = 37.3802 XAF	1 XAF = 0.0268 GHS
15 Apr 2025	1 GHS = 37.3042 XAF	1 XAF = 0.0268 GHS
16 Apr 2025	1 GHS = 37.5265 XAF	1 XAF = 0.0266 GHS
17 Apr 2025	1 GHS = 37.3737 XAF	1 XAF = 0.0268 GHS
18 Apr 2025	1 GHS = 37.0895 XAF	1 XAF = 0.027 GHS
19 Apr 2025	1 GHS = 37.0885 XAF	1 XAF = 0.027 GHS
20 Apr 2025	1 GHS = 37.0885 XAF	1 XAF = 0.027 GHS
21 Apr 2025	1 GHS = 37.0902 XAF	1 XAF = 0.027 GHS
22 Apr 2025	1 GHS = 36.9577 XAF	1 XAF = 0.0271 GHS
23 Apr 2025	1 GHS = 37.3573 XAF	1 XAF = 0.0268 GHS
24 Apr 2025	1 GHS = 38.0482 XAF	1 XAF = 0.0263 GHS
25 Apr 2025	1 GHS = 39.2957 XAF	1 XAF = 0.0254 GHS
26 Apr 2025	1 GHS = 37.7272 XAF	1 XAF = 0.0265 GHS
27 Apr 2025	1 GHS = 37.7272 XAF	1 XAF = 0.0265 GHS
28 Apr 2025	1 GHS = 39.8566 XAF	1 XAF = 0.0251 GHS
29 Apr 2025	1 GHS = 40.3147 XAF	1 XAF = 0.0248 GHS
30 Apr 2025	1 GHS = 40.5137 XAF	1 XAF = 0.0247 GHS

May 2025

Datum	GHS-XAF	XAF-GHS
01 Mai 2025	1 GHS = 40.5135 XAF	1 XAF = 0.0247 GHS
02 Mai 2025	1 GHS = 41.203 XAF	1 XAF = 0.0243 GHS
03 Mai 2025	1 GHS = 41.2033 XAF	1 XAF = 0.0243 GHS
04 Mai 2025	1 GHS = 41.2033 XAF	1 XAF = 0.0243 GHS
05 Mai 2025	1 GHS = 41.5979 XAF	1 XAF = 0.024 GHS
06 Mai 2025	1 GHS = 42.9801 XAF	1 XAF = 0.0233 GHS
07 Mai 2025	1 GHS = 43.1522 XAF	1 XAF = 0.0232 GHS
08 Mai 2025	1 GHS = 44.0242 XAF	1 XAF = 0.0227 GHS
09 Mai 2025	1 GHS = 44.3584 XAF	1 XAF = 0.0225 GHS
10 Mai 2025	1 GHS = 44.3371 XAF	1 XAF = 0.0226 GHS
11 Mai 2025	1 GHS = 44.3211 XAF	1 XAF = 0.0226 GHS
12 Mai 2025	1 GHS = 45.7177 XAF	1 XAF = 0.0219 GHS
13 Mai 2025	1 GHS = 46.4018 XAF	1 XAF = 0.0216 GHS
14 Mai 2025	1 GHS = 46.7235 XAF	1 XAF = 0.0214 GHS
15 Mai 2025	1 GHS = 47.0437 XAF	1 XAF = 0.0213 GHS
16 Mai 2025	1 GHS = 47.2319 XAF	1 XAF = 0.0212 GHS
17 Mai 2025	1 GHS = 47.2319 XAF	1 XAF = 0.0212 GHS
18 Mai 2025	1 GHS = 47.2319 XAF	1 XAF = 0.0212 GHS
19 Mai 2025	1 GHS = 47.283 XAF	1 XAF = 0.0211 GHS
20 Mai 2025	1 GHS = 47.8172 XAF	1 XAF = 0.0209 GHS
21 Mai 2025	1 GHS = 48.6146 XAF	1 XAF = 0.0206 GHS
22 Mai 2025	1 GHS = 49.8641 XAF	1 XAF = 0.0201 GHS
23 Mai 2025	1 GHS = 52.305 XAF	1 XAF = 0.0191 GHS
24 Mai 2025	1 GHS = 52.305 XAF	1 XAF = 0.0191 GHS
25 Mai 2025	1 GHS = 52.305 XAF	1 XAF = 0.0191 GHS
26 Mai 2025	1 GHS = 55.1363 XAF	1 XAF = 0.0181 GHS
27 Mai 2025	1 GHS = 55.8689 XAF	1 XAF = 0.0179 GHS
28 Mai 2025	1 GHS = 56.2271 XAF	1 XAF = 0.0178 GHS
29 Mai 2025	1 GHS = 56.4264 XAF	1 XAF = 0.0177 GHS
30 Mai 2025	1 GHS = 56.4944 XAF	1 XAF = 0.0177 GHS
31 Mai 2025	1 GHS = 56.4944 XAF	1 XAF = 0.0177 GHS

Jun 2025

Datum	GHS-XAF	XAF-GHS
01 Jun 2025	1 GHS = 56.4185 XAF	1 XAF = 0.0177 GHS
02 Jun 2025	1 GHS = 56.0589 XAF	1 XAF = 0.0178 GHS
03 Jun 2025	1 GHS = 56.2568 XAF	1 XAF = 0.0178 GHS
04 Jun 2025	1 GHS = 56.2146 XAF	1 XAF = 0.0178 GHS

GHS-XAF und XAF-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten