> GHS-XAF und XAF-GHS Wechselkurse - 2026

GHS-XAF und XAF-GHS Wechselkurse - 2026

GHS-XAF und XAF-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - XAF und XAF - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 51,2286 XAF

1 XAF = 0,0195 GHS

1J 2J 3J

GHS in XAFXAF in GHS

Jan 2026

Datum	GHS-XAF	XAF-GHS
01 Jan 2026	1 GHS = 53.1781 XAF	1 XAF = 0.0188 GHS
02 Jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
03 Jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
04 Jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
05 Jan 2026	1 GHS = 52.8486 XAF	1 XAF = 0.0189 GHS
06 Jan 2026	1 GHS = 52.7636 XAF	1 XAF = 0.019 GHS
07 Jan 2026	1 GHS = 52.0738 XAF	1 XAF = 0.0192 GHS
08 Jan 2026	1 GHS = 52.3971 XAF	1 XAF = 0.0191 GHS
09 Jan 2026	1 GHS = 52.5396 XAF	1 XAF = 0.019 GHS
10 Jan 2026	1 GHS = 52.5276 XAF	1 XAF = 0.019 GHS
11 Jan 2026	1 GHS = 52.5598 XAF	1 XAF = 0.019 GHS
12 Jan 2026	1 GHS = 52.3969 XAF	1 XAF = 0.0191 GHS
13 Jan 2026	1 GHS = 52.4137 XAF	1 XAF = 0.0191 GHS
14 Jan 2026	1 GHS = 52.2677 XAF	1 XAF = 0.0191 GHS
15 Jan 2026	1 GHS = 52.1963 XAF	1 XAF = 0.0192 GHS
16 Jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
17 Jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
18 Jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
19 Jan 2026	1 GHS = 52.2092 XAF	1 XAF = 0.0192 GHS
20 Jan 2026	1 GHS = 51.5203 XAF	1 XAF = 0.0194 GHS
21 Jan 2026	1 GHS = 51.5165 XAF	1 XAF = 0.0194 GHS
22 Jan 2026	1 GHS = 51.7384 XAF	1 XAF = 0.0193 GHS
23 Jan 2026	1 GHS = 51.2705 XAF	1 XAF = 0.0195 GHS
24 Jan 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
25 Jan 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
26 Jan 2026	1 GHS = 50.7353 XAF	1 XAF = 0.0197 GHS
27 Jan 2026	1 GHS = 50.4524 XAF	1 XAF = 0.0198 GHS
28 Jan 2026	1 GHS = 50.1447 XAF	1 XAF = 0.0199 GHS
29 Jan 2026	1 GHS = 50.1458 XAF	1 XAF = 0.0199 GHS
30 Jan 2026	1 GHS = 50.11 XAF	1 XAF = 0.02 GHS
31 Jan 2026	1 GHS = 50.5447 XAF	1 XAF = 0.0198 GHS

Feb 2026

Datum	GHS-XAF	XAF-GHS
01 Feb 2026	1 GHS = 50.1113 XAF	1 XAF = 0.02 GHS
02 Feb 2026	1 GHS = 50.4216 XAF	1 XAF = 0.0198 GHS
03 Feb 2026	1 GHS = 50.7984 XAF	1 XAF = 0.0197 GHS
04 Feb 2026	1 GHS = 50.5827 XAF	1 XAF = 0.0198 GHS
05 Feb 2026	1 GHS = 50.6591 XAF	1 XAF = 0.0197 GHS
06 Feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
07 Feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
08 Feb 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
09 Feb 2026	1 GHS = 50.2187 XAF	1 XAF = 0.0199 GHS
10 Feb 2026	1 GHS = 50.0731 XAF	1 XAF = 0.02 GHS
11 Feb 2026	1 GHS = 50.1228 XAF	1 XAF = 0.02 GHS
12 Feb 2026	1 GHS = 50.3382 XAF	1 XAF = 0.0199 GHS
13 Feb 2026	1 GHS = 50.2583 XAF	1 XAF = 0.0199 GHS
14 Feb 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
15 Feb 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
16 Feb 2026	1 GHS = 50.2957 XAF	1 XAF = 0.0199 GHS
17 Feb 2026	1 GHS = 50.4287 XAF	1 XAF = 0.0198 GHS
18 Feb 2026	1 GHS = 50.3721 XAF	1 XAF = 0.0199 GHS
19 Feb 2026	1 GHS = 50.6639 XAF	1 XAF = 0.0197 GHS
20 Feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
21 Feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
22 Feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
23 Feb 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
24 Feb 2026	1 GHS = 51.6739 XAF	1 XAF = 0.0194 GHS
25 Feb 2026	1 GHS = 52.2592 XAF	1 XAF = 0.0191 GHS
26 Feb 2026	1 GHS = 52.1354 XAF	1 XAF = 0.0192 GHS
27 Feb 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
28 Feb 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS

Mar 2026

Datum	GHS-XAF	XAF-GHS
01 Mrz 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
02 Mrz 2026	1 GHS = 52.1294 XAF	1 XAF = 0.0192 GHS
03 Mrz 2026	1 GHS = 52.5186 XAF	1 XAF = 0.019 GHS
04 Mrz 2026	1 GHS = 52.5589 XAF	1 XAF = 0.019 GHS
05 Mrz 2026	1 GHS = 52.4009 XAF	1 XAF = 0.0191 GHS
06 Mrz 2026	1 GHS = 52.4282 XAF	1 XAF = 0.0191 GHS
07 Mrz 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
08 Mrz 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
09 Mrz 2026	1 GHS = 52.6351 XAF	1 XAF = 0.019 GHS
10 Mrz 2026	1 GHS = 52.2335 XAF	1 XAF = 0.0191 GHS
11 Mrz 2026	1 GHS = 52.2143 XAF	1 XAF = 0.0192 GHS
12 Mrz 2026	1 GHS = 52.3885 XAF	1 XAF = 0.0191 GHS
13 Mrz 2026	1 GHS = 52.6687 XAF	1 XAF = 0.019 GHS
14 Mrz 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
15 Mrz 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
16 Mrz 2026	1 GHS = 52.4976 XAF	1 XAF = 0.019 GHS
17 Mrz 2026	1 GHS = 52.318 XAF	1 XAF = 0.0191 GHS
18 Mrz 2026	1 GHS = 52.1079 XAF	1 XAF = 0.0192 GHS
19 Mrz 2026	1 GHS = 52.3472 XAF	1 XAF = 0.0191 GHS
20 Mrz 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
21 Mrz 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
22 Mrz 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
23 Mrz 2026	1 GHS = 51.8826 XAF	1 XAF = 0.0193 GHS
24 Mrz 2026	1 GHS = 51.8052 XAF	1 XAF = 0.0193 GHS
25 Mrz 2026	1 GHS = 51.6988 XAF	1 XAF = 0.0193 GHS
26 Mrz 2026	1 GHS = 52.0642 XAF	1 XAF = 0.0192 GHS
27 Mrz 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
28 Mrz 2026	1 GHS = 51.9644 XAF	1 XAF = 0.0192 GHS
29 Mrz 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
30 Mrz 2026	1 GHS = 51.9982 XAF	1 XAF = 0.0192 GHS
31 Mrz 2026	1 GHS = 52.135 XAF	1 XAF = 0.0192 GHS

Apr 2026

Datum	GHS-XAF	XAF-GHS
01 Apr 2026	1 GHS = 51.4075 XAF	1 XAF = 0.0195 GHS
02 Apr 2026	1 GHS = 51.8215 XAF	1 XAF = 0.0193 GHS
03 Apr 2026	1 GHS = 51.8211 XAF	1 XAF = 0.0193 GHS
04 Apr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
05 Apr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
06 Apr 2026	1 GHS = 51.659 XAF	1 XAF = 0.0194 GHS
07 Apr 2026	1 GHS = 51.5649 XAF	1 XAF = 0.0194 GHS
08 Apr 2026	1 GHS = 50.964 XAF	1 XAF = 0.0196 GHS
09 Apr 2026	1 GHS = 50.9996 XAF	1 XAF = 0.0196 GHS
10 Apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
11 Apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
12 Apr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
13 Apr 2026	1 GHS = 50.8812 XAF	1 XAF = 0.0197 GHS
14 Apr 2026	1 GHS = 50.3227 XAF	1 XAF = 0.0199 GHS
15 Apr 2026	1 GHS = 50.4503 XAF	1 XAF = 0.0198 GHS
16 Apr 2026	1 GHS = 50.509 XAF	1 XAF = 0.0198 GHS
17 Apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
18 Apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
19 Apr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
20 Apr 2026	1 GHS = 50.4311 XAF	1 XAF = 0.0198 GHS
21 Apr 2026	1 GHS = 50.4505 XAF	1 XAF = 0.0198 GHS
22 Apr 2026	1 GHS = 50.4233 XAF	1 XAF = 0.0198 GHS
23 Apr 2026	1 GHS = 50.4235 XAF	1 XAF = 0.0198 GHS
24 Apr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
25 Apr 2026	1 GHS = 50.3943 XAF	1 XAF = 0.0198 GHS
26 Apr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
27 Apr 2026	1 GHS = 50.3343 XAF	1 XAF = 0.0199 GHS
28 Apr 2026	1 GHS = 50.5358 XAF	1 XAF = 0.0198 GHS
29 Apr 2026	1 GHS = 50.0614 XAF	1 XAF = 0.02 GHS
30 Apr 2026	1 GHS = 50.0158 XAF	1 XAF = 0.02 GHS

May 2026

Datum	GHS-XAF	XAF-GHS
01 Mai 2026	1 GHS = 50.026 XAF	1 XAF = 0.02 GHS
02 Mai 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
03 Mai 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
04 Mai 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
05 Mai 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
06 Mai 2026	1 GHS = 49.4577 XAF	1 XAF = 0.0202 GHS
07 Mai 2026	1 GHS = 49.5511 XAF	1 XAF = 0.0202 GHS
08 Mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
09 Mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
10 Mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
11 Mai 2026	1 GHS = 49.3683 XAF	1 XAF = 0.0203 GHS
12 Mai 2026	1 GHS = 49.4875 XAF	1 XAF = 0.0202 GHS
13 Mai 2026	1 GHS = 49.4053 XAF	1 XAF = 0.0202 GHS
14 Mai 2026	1 GHS = 49.3382 XAF	1 XAF = 0.0203 GHS
15 Mai 2026	1 GHS = 49.2423 XAF	1 XAF = 0.0203 GHS

GHS-XAF und XAF-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten