> GHS-XCD und XCD-GHS Wechselkurse - 2025

GHS-XCD und XCD-GHS Wechselkurse - 2025

GHS-XCD und XCD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - XCD und XCD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,1856 XCD

1 XCD = 5,3886 GHS

1J 2J 3J

GHS in XCDXCD in GHS

Jan 2025

Datum	GHS-XCD	XCD-GHS
01 Jan 2025	1 GHS = 0.184 XCD	1 XCD = 5.436 GHS
02 Jan 2025	1 GHS = 0.1839 XCD	1 XCD = 5.4379 GHS
03 Jan 2025	1 GHS = 0.1838 XCD	1 XCD = 5.4408 GHS
04 Jan 2025	1 GHS = 0.1841 XCD	1 XCD = 5.4306 GHS
05 Jan 2025	1 GHS = 0.1841 XCD	1 XCD = 5.4306 GHS
06 Jan 2025	1 GHS = 0.183 XCD	1 XCD = 5.4632 GHS
07 Jan 2025	1 GHS = 0.1834 XCD	1 XCD = 5.4527 GHS
08 Jan 2025	1 GHS = 0.1834 XCD	1 XCD = 5.4526 GHS
09 Jan 2025	1 GHS = 0.1832 XCD	1 XCD = 5.4572 GHS
10 Jan 2025	1 GHS = 0.1832 XCD	1 XCD = 5.4577 GHS
11 Jan 2025	1 GHS = 0.1824 XCD	1 XCD = 5.4819 GHS
12 Jan 2025	1 GHS = 0.1824 XCD	1 XCD = 5.4819 GHS
13 Jan 2025	1 GHS = 0.1825 XCD	1 XCD = 5.4785 GHS
14 Jan 2025	1 GHS = 0.1821 XCD	1 XCD = 5.4921 GHS
15 Jan 2025	1 GHS = 0.1823 XCD	1 XCD = 5.4846 GHS
16 Jan 2025	1 GHS = 0.1813 XCD	1 XCD = 5.5167 GHS
17 Jan 2025	1 GHS = 0.1813 XCD	1 XCD = 5.515 GHS
18 Jan 2025	1 GHS = 0.1814 XCD	1 XCD = 5.5132 GHS
19 Jan 2025	1 GHS = 0.1814 XCD	1 XCD = 5.5132 GHS
20 Jan 2025	1 GHS = 0.1811 XCD	1 XCD = 5.521 GHS
21 Jan 2025	1 GHS = 0.1796 XCD	1 XCD = 5.5689 GHS
22 Jan 2025	1 GHS = 0.1796 XCD	1 XCD = 5.5689 GHS
23 Jan 2025	1 GHS = 0.1783 XCD	1 XCD = 5.6089 GHS
24 Jan 2025	1 GHS = 0.1777 XCD	1 XCD = 5.6261 GHS
25 Jan 2025	1 GHS = 0.1781 XCD	1 XCD = 5.614 GHS
26 Jan 2025	1 GHS = 0.1781 XCD	1 XCD = 5.614 GHS
27 Jan 2025	1 GHS = 0.1778 XCD	1 XCD = 5.6241 GHS
28 Jan 2025	1 GHS = 0.1772 XCD	1 XCD = 5.6437 GHS
29 Jan 2025	1 GHS = 0.1768 XCD	1 XCD = 5.6556 GHS
30 Jan 2025	1 GHS = 0.1767 XCD	1 XCD = 5.6583 GHS
31 Jan 2025	1 GHS = 0.1767 XCD	1 XCD = 5.6592 GHS

Feb 2025

Datum	GHS-XCD	XCD-GHS
01 Feb 2025	1 GHS = 0.1767 XCD	1 XCD = 5.6592 GHS
02 Feb 2025	1 GHS = 0.1764 XCD	1 XCD = 5.6686 GHS
03 Feb 2025	1 GHS = 0.177 XCD	1 XCD = 5.6496 GHS
04 Feb 2025	1 GHS = 0.1755 XCD	1 XCD = 5.6977 GHS
05 Feb 2025	1 GHS = 0.1754 XCD	1 XCD = 5.7004 GHS
06 Feb 2025	1 GHS = 0.1754 XCD	1 XCD = 5.6999 GHS
07 Feb 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7211 GHS
08 Feb 2025	1 GHS = 0.1741 XCD	1 XCD = 5.7428 GHS
09 Feb 2025	1 GHS = 0.1741 XCD	1 XCD = 5.7428 GHS
10 Feb 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7254 GHS
11 Feb 2025	1 GHS = 0.1749 XCD	1 XCD = 5.7192 GHS
12 Feb 2025	1 GHS = 0.1749 XCD	1 XCD = 5.718 GHS
13 Feb 2025	1 GHS = 0.1753 XCD	1 XCD = 5.703 GHS
14 Feb 2025	1 GHS = 0.1749 XCD	1 XCD = 5.719 GHS
15 Feb 2025	1 GHS = 0.1754 XCD	1 XCD = 5.7002 GHS
16 Feb 2025	1 GHS = 0.1754 XCD	1 XCD = 5.7002 GHS
17 Feb 2025	1 GHS = 0.1749 XCD	1 XCD = 5.7172 GHS
18 Feb 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7394 GHS
19 Feb 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7327 GHS
20 Feb 2025	1 GHS = 0.1747 XCD	1 XCD = 5.724 GHS
21 Feb 2025	1 GHS = 0.174 XCD	1 XCD = 5.7475 GHS
22 Feb 2025	1 GHS = 0.174 XCD	1 XCD = 5.7468 GHS
23 Feb 2025	1 GHS = 0.174 XCD	1 XCD = 5.7468 GHS
24 Feb 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7339 GHS
25 Feb 2025	1 GHS = 0.1745 XCD	1 XCD = 5.7307 GHS
26 Feb 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
27 Feb 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7336 GHS
28 Feb 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7252 GHS

Mar 2025

Datum	GHS-XCD	XCD-GHS
01 Mrz 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7392 GHS
02 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
03 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7253 GHS
04 Mrz 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7358 GHS
05 Mrz 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7274 GHS
06 Mrz 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7354 GHS
07 Mrz 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7383 GHS
08 Mrz 2025	1 GHS = 0.1746 XCD	1 XCD = 5.726 GHS
09 Mrz 2025	1 GHS = 0.1741 XCD	1 XCD = 5.7423 GHS
10 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
11 Mrz 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7288 GHS
12 Mrz 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7393 GHS
13 Mrz 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7349 GHS
14 Mrz 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7262 GHS
15 Mrz 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7218 GHS
16 Mrz 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7195 GHS
17 Mrz 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7371 GHS
18 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7241 GHS
19 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7245 GHS
20 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.725 GHS
21 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7249 GHS
22 Mrz 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7213 GHS
23 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7231 GHS
24 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
25 Mrz 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7274 GHS
26 Mrz 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7386 GHS
27 Mrz 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7325 GHS
28 Mrz 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7353 GHS
29 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.725 GHS
30 Mrz 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7231 GHS
31 Mrz 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7355 GHS

Apr 2025

Datum	GHS-XCD	XCD-GHS
01 Apr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
02 Apr 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7335 GHS
03 Apr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7249 GHS
04 Apr 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7221 GHS
05 Apr 2025	1 GHS = 0.1733 XCD	1 XCD = 5.7708 GHS
06 Apr 2025	1 GHS = 0.1733 XCD	1 XCD = 5.7708 GHS
07 Apr 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7378 GHS
08 Apr 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7259 GHS
09 Apr 2025	1 GHS = 0.1745 XCD	1 XCD = 5.7312 GHS
10 Apr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7251 GHS
11 Apr 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7288 GHS
12 Apr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7233 GHS
13 Apr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7243 GHS
14 Apr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
15 Apr 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7404 GHS
16 Apr 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7222 GHS
17 Apr 2025	1 GHS = 0.175 XCD	1 XCD = 5.7137 GHS
18 Apr 2025	1 GHS = 0.1737 XCD	1 XCD = 5.7575 GHS
19 Apr 2025	1 GHS = 0.1737 XCD	1 XCD = 5.7577 GHS
20 Apr 2025	1 GHS = 0.1737 XCD	1 XCD = 5.7577 GHS
21 Apr 2025	1 GHS = 0.1737 XCD	1 XCD = 5.7574 GHS
22 Apr 2025	1 GHS = 0.175 XCD	1 XCD = 5.7159 GHS
23 Apr 2025	1 GHS = 0.1755 XCD	1 XCD = 5.6975 GHS
24 Apr 2025	1 GHS = 0.1785 XCD	1 XCD = 5.6019 GHS
25 Apr 2025	1 GHS = 0.1839 XCD	1 XCD = 5.439 GHS
26 Apr 2025	1 GHS = 0.1765 XCD	1 XCD = 5.6652 GHS
27 Apr 2025	1 GHS = 0.1765 XCD	1 XCD = 5.6652 GHS
28 Apr 2025	1 GHS = 0.1863 XCD	1 XCD = 5.3665 GHS
29 Apr 2025	1 GHS = 0.189 XCD	1 XCD = 5.2897 GHS
30 Apr 2025	1 GHS = 0.1897 XCD	1 XCD = 5.2715 GHS

May 2025

Datum	GHS-XCD	XCD-GHS
01 Mai 2025	1 GHS = 0.1891 XCD	1 XCD = 5.2888 GHS
02 Mai 2025	1 GHS = 0.1923 XCD	1 XCD = 5.1999 GHS
03 Mai 2025	1 GHS = 0.1919 XCD	1 XCD = 5.211 GHS
04 Mai 2025	1 GHS = 0.1919 XCD	1 XCD = 5.211 GHS
05 Mai 2025	1 GHS = 0.1946 XCD	1 XCD = 5.1384 GHS
06 Mai 2025	1 GHS = 0.2006 XCD	1 XCD = 4.9852 GHS
07 Mai 2025	1 GHS = 0.2021 XCD	1 XCD = 4.9488 GHS
08 Mai 2025	1 GHS = 0.2049 XCD	1 XCD = 4.8793 GHS
09 Mai 2025	1 GHS = 0.2056 XCD	1 XCD = 4.8636 GHS
10 Mai 2025	1 GHS = 0.2055 XCD	1 XCD = 4.8659 GHS
11 Mai 2025	1 GHS = 0.2055 XCD	1 XCD = 4.8659 GHS
12 Mai 2025	1 GHS = 0.2091 XCD	1 XCD = 4.7825 GHS
13 Mai 2025	1 GHS = 0.2124 XCD	1 XCD = 4.7083 GHS
14 Mai 2025	1 GHS = 0.2159 XCD	1 XCD = 4.6312 GHS
15 Mai 2025	1 GHS = 0.2169 XCD	1 XCD = 4.61 GHS
16 Mai 2025	1 GHS = 0.218 XCD	1 XCD = 4.5863 GHS
17 Mai 2025	1 GHS = 0.2172 XCD	1 XCD = 4.6033 GHS
18 Mai 2025	1 GHS = 0.2172 XCD	1 XCD = 4.6033 GHS
19 Mai 2025	1 GHS = 0.2197 XCD	1 XCD = 4.5521 GHS
20 Mai 2025	1 GHS = 0.2216 XCD	1 XCD = 4.5121 GHS
21 Mai 2025	1 GHS = 0.2272 XCD	1 XCD = 4.4019 GHS
22 Mai 2025	1 GHS = 0.2323 XCD	1 XCD = 4.3056 GHS
23 Mai 2025	1 GHS = 0.2445 XCD	1 XCD = 4.0901 GHS
24 Mai 2025	1 GHS = 0.245 XCD	1 XCD = 4.0818 GHS
25 Mai 2025	1 GHS = 0.245 XCD	1 XCD = 4.0818 GHS
26 Mai 2025	1 GHS = 0.2586 XCD	1 XCD = 3.8672 GHS
27 Mai 2025	1 GHS = 0.2611 XCD	1 XCD = 3.8293 GHS
28 Mai 2025	1 GHS = 0.2623 XCD	1 XCD = 3.8124 GHS
29 Mai 2025	1 GHS = 0.2623 XCD	1 XCD = 3.8127 GHS
30 Mai 2025	1 GHS = 0.2638 XCD	1 XCD = 3.7906 GHS
31 Mai 2025	1 GHS = 0.2638 XCD	1 XCD = 3.7906 GHS

Jun 2025

Datum	GHS-XCD	XCD-GHS
01 Jun 2025	1 GHS = 0.2638 XCD	1 XCD = 3.7906 GHS
02 Jun 2025	1 GHS = 0.2638 XCD	1 XCD = 3.7902 GHS
03 Jun 2025	1 GHS = 0.2641 XCD	1 XCD = 3.7871 GHS
04 Jun 2025	1 GHS = 0.2637 XCD	1 XCD = 3.7917 GHS

GHS-XCD und XCD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten