> GHS-XPF und XPF-GHS Wechselkurse - 2026

GHS-XPF und XPF-GHS Wechselkurse - 2026

GHS-XPF und XPF-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - XPF und XPF - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 9,3195 XPF

1 XPF = 0,1073 GHS

1J 2J 3J

GHS in XPFXPF in GHS

Jan 2026

Datum	GHS-XPF	XPF-GHS
01 Jan 2026	1 GHS = 9.6791 XPF	1 XPF = 0.1033 GHS
02 Jan 2026	1 GHS = 9.7196 XPF	1 XPF = 0.1029 GHS
03 Jan 2026	1 GHS = 9.7187 XPF	1 XPF = 0.1029 GHS
04 Jan 2026	1 GHS = 9.7187 XPF	1 XPF = 0.1029 GHS
05 Jan 2026	1 GHS = 9.6137 XPF	1 XPF = 0.104 GHS
06 Jan 2026	1 GHS = 9.6018 XPF	1 XPF = 0.1041 GHS
07 Jan 2026	1 GHS = 9.4728 XPF	1 XPF = 0.1056 GHS
08 Jan 2026	1 GHS = 9.53 XPF	1 XPF = 0.1049 GHS
09 Jan 2026	1 GHS = 9.5578 XPF	1 XPF = 0.1046 GHS
10 Jan 2026	1 GHS = 9.5632 XPF	1 XPF = 0.1046 GHS
11 Jan 2026	1 GHS = 9.5632 XPF	1 XPF = 0.1046 GHS
12 Jan 2026	1 GHS = 9.5324 XPF	1 XPF = 0.1049 GHS
13 Jan 2026	1 GHS = 9.5449 XPF	1 XPF = 0.1048 GHS
14 Jan 2026	1 GHS = 9.4996 XPF	1 XPF = 0.1053 GHS
15 Jan 2026	1 GHS = 9.4987 XPF	1 XPF = 0.1053 GHS
16 Jan 2026	1 GHS = 9.4809 XPF	1 XPF = 0.1055 GHS
17 Jan 2026	1 GHS = 9.4777 XPF	1 XPF = 0.1055 GHS
18 Jan 2026	1 GHS = 9.4777 XPF	1 XPF = 0.1055 GHS
19 Jan 2026	1 GHS = 9.5002 XPF	1 XPF = 0.1053 GHS
20 Jan 2026	1 GHS = 9.3809 XPF	1 XPF = 0.1066 GHS
21 Jan 2026	1 GHS = 9.364 XPF	1 XPF = 0.1068 GHS
22 Jan 2026	1 GHS = 9.4114 XPF	1 XPF = 0.1063 GHS
23 Jan 2026	1 GHS = 9.3275 XPF	1 XPF = 0.1072 GHS
24 Jan 2026	1 GHS = 9.3292 XPF	1 XPF = 0.1072 GHS
25 Jan 2026	1 GHS = 9.3292 XPF	1 XPF = 0.1072 GHS
26 Jan 2026	1 GHS = 9.2379 XPF	1 XPF = 0.1082 GHS
27 Jan 2026	1 GHS = 9.1763 XPF	1 XPF = 0.109 GHS
28 Jan 2026	1 GHS = 9.1157 XPF	1 XPF = 0.1097 GHS
29 Jan 2026	1 GHS = 9.1327 XPF	1 XPF = 0.1095 GHS
30 Jan 2026	1 GHS = 9.1347 XPF	1 XPF = 0.1095 GHS
31 Jan 2026	1 GHS = 9.1977 XPF	1 XPF = 0.1087 GHS

Feb 2026

Datum	GHS-XPF	XPF-GHS
01 Feb 2026	1 GHS = 9.1167 XPF	1 XPF = 0.1097 GHS
02 Feb 2026	1 GHS = 9.1715 XPF	1 XPF = 0.109 GHS
03 Feb 2026	1 GHS = 9.2433 XPF	1 XPF = 0.1082 GHS
04 Feb 2026	1 GHS = 9.198 XPF	1 XPF = 0.1087 GHS
05 Feb 2026	1 GHS = 9.2085 XPF	1 XPF = 0.1086 GHS
06 Feb 2026	1 GHS = 9.2083 XPF	1 XPF = 0.1086 GHS
07 Feb 2026	1 GHS = 9.2153 XPF	1 XPF = 0.1085 GHS
08 Feb 2026	1 GHS = 9.2153 XPF	1 XPF = 0.1085 GHS
09 Feb 2026	1 GHS = 9.1361 XPF	1 XPF = 0.1095 GHS
10 Feb 2026	1 GHS = 9.1192 XPF	1 XPF = 0.1097 GHS
11 Feb 2026	1 GHS = 9.121 XPF	1 XPF = 0.1096 GHS
12 Feb 2026	1 GHS = 9.1616 XPF	1 XPF = 0.1092 GHS
13 Feb 2026	1 GHS = 9.1407 XPF	1 XPF = 0.1094 GHS
14 Feb 2026	1 GHS = 9.144 XPF	1 XPF = 0.1094 GHS
15 Feb 2026	1 GHS = 9.144 XPF	1 XPF = 0.1094 GHS
16 Feb 2026	1 GHS = 9.1548 XPF	1 XPF = 0.1092 GHS
17 Feb 2026	1 GHS = 9.1754 XPF	1 XPF = 0.109 GHS
18 Feb 2026	1 GHS = 9.1585 XPF	1 XPF = 0.1092 GHS
19 Feb 2026	1 GHS = 9.217 XPF	1 XPF = 0.1085 GHS
20 Feb 2026	1 GHS = 9.2274 XPF	1 XPF = 0.1084 GHS
21 Feb 2026	1 GHS = 9.2312 XPF	1 XPF = 0.1083 GHS
22 Feb 2026	1 GHS = 9.2312 XPF	1 XPF = 0.1083 GHS
23 Feb 2026	1 GHS = 9.23 XPF	1 XPF = 0.1083 GHS
24 Feb 2026	1 GHS = 9.3999 XPF	1 XPF = 0.1064 GHS
25 Feb 2026	1 GHS = 9.507 XPF	1 XPF = 0.1052 GHS
26 Feb 2026	1 GHS = 9.478 XPF	1 XPF = 0.1055 GHS
27 Feb 2026	1 GHS = 9.49 XPF	1 XPF = 0.1054 GHS
28 Feb 2026	1 GHS = 9.4882 XPF	1 XPF = 0.1054 GHS

Mar 2026

Datum	GHS-XPF	XPF-GHS
01 Mrz 2026	1 GHS = 9.4882 XPF	1 XPF = 0.1054 GHS
02 Mrz 2026	1 GHS = 9.4842 XPF	1 XPF = 0.1054 GHS
03 Mrz 2026	1 GHS = 9.5481 XPF	1 XPF = 0.1047 GHS
04 Mrz 2026	1 GHS = 9.5614 XPF	1 XPF = 0.1046 GHS
05 Mrz 2026	1 GHS = 9.5273 XPF	1 XPF = 0.105 GHS
06 Mrz 2026	1 GHS = 9.5337 XPF	1 XPF = 0.1049 GHS
07 Mrz 2026	1 GHS = 9.5415 XPF	1 XPF = 0.1048 GHS
08 Mrz 2026	1 GHS = 9.5415 XPF	1 XPF = 0.1048 GHS
09 Mrz 2026	1 GHS = 9.5742 XPF	1 XPF = 0.1044 GHS
10 Mrz 2026	1 GHS = 9.4973 XPF	1 XPF = 0.1053 GHS
11 Mrz 2026	1 GHS = 9.502 XPF	1 XPF = 0.1052 GHS
12 Mrz 2026	1 GHS = 9.5338 XPF	1 XPF = 0.1049 GHS
13 Mrz 2026	1 GHS = 9.5812 XPF	1 XPF = 0.1044 GHS
14 Mrz 2026	1 GHS = 9.5828 XPF	1 XPF = 0.1044 GHS
15 Mrz 2026	1 GHS = 9.5828 XPF	1 XPF = 0.1044 GHS
16 Mrz 2026	1 GHS = 9.5507 XPF	1 XPF = 0.1047 GHS
17 Mrz 2026	1 GHS = 9.5171 XPF	1 XPF = 0.1051 GHS
18 Mrz 2026	1 GHS = 9.4807 XPF	1 XPF = 0.1055 GHS
19 Mrz 2026	1 GHS = 9.5137 XPF	1 XPF = 0.1051 GHS
20 Mrz 2026	1 GHS = 9.4683 XPF	1 XPF = 0.1056 GHS
21 Mrz 2026	1 GHS = 9.4603 XPF	1 XPF = 0.1057 GHS
22 Mrz 2026	1 GHS = 9.4603 XPF	1 XPF = 0.1057 GHS
23 Mrz 2026	1 GHS = 9.4453 XPF	1 XPF = 0.1059 GHS
24 Mrz 2026	1 GHS = 9.4258 XPF	1 XPF = 0.1061 GHS
25 Mrz 2026	1 GHS = 9.4058 XPF	1 XPF = 0.1063 GHS
26 Mrz 2026	1 GHS = 9.4711 XPF	1 XPF = 0.1056 GHS
27 Mrz 2026	1 GHS = 9.4564 XPF	1 XPF = 0.1057 GHS
28 Mrz 2026	1 GHS = 9.4212 XPF	1 XPF = 0.1061 GHS
29 Mrz 2026	1 GHS = 9.4636 XPF	1 XPF = 0.1057 GHS
30 Mrz 2026	1 GHS = 9.4572 XPF	1 XPF = 0.1057 GHS
31 Mrz 2026	1 GHS = 9.4566 XPF	1 XPF = 0.1057 GHS

Apr 2026

Datum	GHS-XPF	XPF-GHS
01 Apr 2026	1 GHS = 9.3463 XPF	1 XPF = 0.107 GHS
02 Apr 2026	1 GHS = 9.4255 XPF	1 XPF = 0.1061 GHS
03 Apr 2026	1 GHS = 9.4243 XPF	1 XPF = 0.1061 GHS
04 Apr 2026	1 GHS = 9.4125 XPF	1 XPF = 0.1062 GHS
05 Apr 2026	1 GHS = 9.4125 XPF	1 XPF = 0.1062 GHS
06 Apr 2026	1 GHS = 9.3915 XPF	1 XPF = 0.1065 GHS
07 Apr 2026	1 GHS = 9.3737 XPF	1 XPF = 0.1067 GHS
08 Apr 2026	1 GHS = 9.2672 XPF	1 XPF = 0.1079 GHS
09 Apr 2026	1 GHS = 9.2764 XPF	1 XPF = 0.1078 GHS
10 Apr 2026	1 GHS = 9.2623 XPF	1 XPF = 0.108 GHS
11 Apr 2026	1 GHS = 9.2601 XPF	1 XPF = 0.108 GHS
12 Apr 2026	1 GHS = 9.2601 XPF	1 XPF = 0.108 GHS
13 Apr 2026	1 GHS = 9.2621 XPF	1 XPF = 0.108 GHS
14 Apr 2026	1 GHS = 9.1553 XPF	1 XPF = 0.1092 GHS
15 Apr 2026	1 GHS = 9.1781 XPF	1 XPF = 0.109 GHS
16 Apr 2026	1 GHS = 9.1912 XPF	1 XPF = 0.1088 GHS
17 Apr 2026	1 GHS = 9.1587 XPF	1 XPF = 0.1092 GHS
18 Apr 2026	1 GHS = 9.1573 XPF	1 XPF = 0.1092 GHS
19 Apr 2026	1 GHS = 9.1573 XPF	1 XPF = 0.1092 GHS
20 Apr 2026	1 GHS = 9.1753 XPF	1 XPF = 0.109 GHS
21 Apr 2026	1 GHS = 9.1733 XPF	1 XPF = 0.109 GHS
22 Apr 2026	1 GHS = 9.1801 XPF	1 XPF = 0.1089 GHS
23 Apr 2026	1 GHS = 9.1757 XPF	1 XPF = 0.109 GHS
24 Apr 2026	1 GHS = 9.1754 XPF	1 XPF = 0.109 GHS
25 Apr 2026	1 GHS = 9.1675 XPF	1 XPF = 0.1091 GHS
26 Apr 2026	1 GHS = 9.1841 XPF	1 XPF = 0.1089 GHS
27 Apr 2026	1 GHS = 9.1522 XPF	1 XPF = 0.1093 GHS
28 Apr 2026	1 GHS = 9.2031 XPF	1 XPF = 0.1087 GHS
29 Apr 2026	1 GHS = 9.1083 XPF	1 XPF = 0.1098 GHS
30 Apr 2026	1 GHS = 9.0943 XPF	1 XPF = 0.11 GHS

May 2026

Datum	GHS-XPF	XPF-GHS
01 Mai 2026	1 GHS = 9.067 XPF	1 XPF = 0.1103 GHS
02 Mai 2026	1 GHS = 9.0837 XPF	1 XPF = 0.1101 GHS
03 Mai 2026	1 GHS = 9.0837 XPF	1 XPF = 0.1101 GHS
04 Mai 2026	1 GHS = 9.1098 XPF	1 XPF = 0.1098 GHS
05 Mai 2026	1 GHS = 9.1013 XPF	1 XPF = 0.1099 GHS
06 Mai 2026	1 GHS = 8.9989 XPF	1 XPF = 0.1111 GHS
07 Mai 2026	1 GHS = 9.016 XPF	1 XPF = 0.1109 GHS
08 Mai 2026	1 GHS = 9.0057 XPF	1 XPF = 0.111 GHS
09 Mai 2026	1 GHS = 9.0076 XPF	1 XPF = 0.111 GHS
10 Mai 2026	1 GHS = 9.0076 XPF	1 XPF = 0.111 GHS
11 Mai 2026	1 GHS = 8.9817 XPF	1 XPF = 0.1113 GHS
12 Mai 2026	1 GHS = 9.0022 XPF	1 XPF = 0.1111 GHS
13 Mai 2026	1 GHS = 8.9866 XPF	1 XPF = 0.1113 GHS
14 Mai 2026	1 GHS = 8.9763 XPF	1 XPF = 0.1114 GHS
15 Mai 2026	1 GHS = 8.9702 XPF	1 XPF = 0.1115 GHS

GHS-XPF und XPF-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten