> GHS-ZAR und ZAR-GHS Wechselkurse - 2026

GHS-ZAR und ZAR-GHS Wechselkurse - 2026

GHS-ZAR und ZAR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - ZAR und ZAR - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 1,502 ZAR

1 ZAR = 0,6658 GHS

1J 2J 3J

GHS in ZARZAR in GHS

Jan 2026

Datum	GHS-ZAR	ZAR-GHS
01 Jan 2026	1 GHS = 1.5769 ZAR	1 ZAR = 0.6342 GHS
02 Jan 2026	1 GHS = 1.577 ZAR	1 ZAR = 0.6341 GHS
03 Jan 2026	1 GHS = 1.5753 ZAR	1 ZAR = 0.6348 GHS
04 Jan 2026	1 GHS = 1.5753 ZAR	1 ZAR = 0.6348 GHS
05 Jan 2026	1 GHS = 1.5499 ZAR	1 ZAR = 0.6452 GHS
06 Jan 2026	1 GHS = 1.5438 ZAR	1 ZAR = 0.6478 GHS
07 Jan 2026	1 GHS = 1.5239 ZAR	1 ZAR = 0.6562 GHS
08 Jan 2026	1 GHS = 1.539 ZAR	1 ZAR = 0.6498 GHS
09 Jan 2026	1 GHS = 1.546 ZAR	1 ZAR = 0.6468 GHS
10 Jan 2026	1 GHS = 1.5373 ZAR	1 ZAR = 0.6505 GHS
11 Jan 2026	1 GHS = 1.5373 ZAR	1 ZAR = 0.6505 GHS
12 Jan 2026	1 GHS = 1.5328 ZAR	1 ZAR = 0.6524 GHS
13 Jan 2026	1 GHS = 1.534 ZAR	1 ZAR = 0.6519 GHS
14 Jan 2026	1 GHS = 1.521 ZAR	1 ZAR = 0.6575 GHS
15 Jan 2026	1 GHS = 1.5145 ZAR	1 ZAR = 0.6603 GHS
16 Jan 2026	1 GHS = 1.512 ZAR	1 ZAR = 0.6614 GHS
17 Jan 2026	1 GHS = 1.5124 ZAR	1 ZAR = 0.6612 GHS
18 Jan 2026	1 GHS = 1.5124 ZAR	1 ZAR = 0.6612 GHS
19 Jan 2026	1 GHS = 1.5214 ZAR	1 ZAR = 0.6573 GHS
20 Jan 2026	1 GHS = 1.5166 ZAR	1 ZAR = 0.6594 GHS
21 Jan 2026	1 GHS = 1.5032 ZAR	1 ZAR = 0.6653 GHS
22 Jan 2026	1 GHS = 1.4973 ZAR	1 ZAR = 0.6679 GHS
23 Jan 2026	1 GHS = 1.4795 ZAR	1 ZAR = 0.6759 GHS
24 Jan 2026	1 GHS = 1.4901 ZAR	1 ZAR = 0.6711 GHS
25 Jan 2026	1 GHS = 1.4901 ZAR	1 ZAR = 0.6711 GHS
26 Jan 2026	1 GHS = 1.4723 ZAR	1 ZAR = 0.6792 GHS
27 Jan 2026	1 GHS = 1.4671 ZAR	1 ZAR = 0.6816 GHS
28 Jan 2026	1 GHS = 1.4535 ZAR	1 ZAR = 0.688 GHS
29 Jan 2026	1 GHS = 1.4412 ZAR	1 ZAR = 0.6939 GHS
30 Jan 2026	1 GHS = 1.4559 ZAR	1 ZAR = 0.6869 GHS
31 Jan 2026	1 GHS = 1.475 ZAR	1 ZAR = 0.678 GHS

Feb 2026

Datum	GHS-ZAR	ZAR-GHS
01 Feb 2026	1 GHS = 1.4618 ZAR	1 ZAR = 0.6841 GHS
02 Feb 2026	1 GHS = 1.457 ZAR	1 ZAR = 0.6863 GHS
03 Feb 2026	1 GHS = 1.4622 ZAR	1 ZAR = 0.6839 GHS
04 Feb 2026	1 GHS = 1.4522 ZAR	1 ZAR = 0.6886 GHS
05 Feb 2026	1 GHS = 1.4738 ZAR	1 ZAR = 0.6785 GHS
06 Feb 2026	1 GHS = 1.4673 ZAR	1 ZAR = 0.6815 GHS
07 Feb 2026	1 GHS = 1.4642 ZAR	1 ZAR = 0.683 GHS
08 Feb 2026	1 GHS = 1.4642 ZAR	1 ZAR = 0.683 GHS
09 Feb 2026	1 GHS = 1.4555 ZAR	1 ZAR = 0.687 GHS
10 Feb 2026	1 GHS = 1.4504 ZAR	1 ZAR = 0.6895 GHS
11 Feb 2026	1 GHS = 1.4453 ZAR	1 ZAR = 0.6919 GHS
12 Feb 2026	1 GHS = 1.4487 ZAR	1 ZAR = 0.6903 GHS
13 Feb 2026	1 GHS = 1.4569 ZAR	1 ZAR = 0.6864 GHS
14 Feb 2026	1 GHS = 1.4509 ZAR	1 ZAR = 0.6892 GHS
15 Feb 2026	1 GHS = 1.4509 ZAR	1 ZAR = 0.6892 GHS
16 Feb 2026	1 GHS = 1.4509 ZAR	1 ZAR = 0.6892 GHS
17 Feb 2026	1 GHS = 1.4614 ZAR	1 ZAR = 0.6843 GHS
18 Feb 2026	1 GHS = 1.4572 ZAR	1 ZAR = 0.6862 GHS
19 Feb 2026	1 GHS = 1.4724 ZAR	1 ZAR = 0.6792 GHS
20 Feb 2026	1 GHS = 1.4642 ZAR	1 ZAR = 0.683 GHS
21 Feb 2026	1 GHS = 1.4628 ZAR	1 ZAR = 0.6836 GHS
22 Feb 2026	1 GHS = 1.4628 ZAR	1 ZAR = 0.6836 GHS
23 Feb 2026	1 GHS = 1.4607 ZAR	1 ZAR = 0.6846 GHS
24 Feb 2026	1 GHS = 1.4865 ZAR	1 ZAR = 0.6727 GHS
25 Feb 2026	1 GHS = 1.4906 ZAR	1 ZAR = 0.6709 GHS
26 Feb 2026	1 GHS = 1.4897 ZAR	1 ZAR = 0.6713 GHS
27 Feb 2026	1 GHS = 1.4965 ZAR	1 ZAR = 0.6682 GHS
28 Feb 2026	1 GHS = 1.4967 ZAR	1 ZAR = 0.6681 GHS

Mar 2026

Datum	GHS-ZAR	ZAR-GHS
01 Mrz 2026	1 GHS = 1.4967 ZAR	1 ZAR = 0.6681 GHS
02 Mrz 2026	1 GHS = 1.5012 ZAR	1 ZAR = 0.6661 GHS
03 Mrz 2026	1 GHS = 1.5173 ZAR	1 ZAR = 0.6591 GHS
04 Mrz 2026	1 GHS = 1.521 ZAR	1 ZAR = 0.6575 GHS
05 Mrz 2026	1 GHS = 1.5303 ZAR	1 ZAR = 0.6535 GHS
06 Mrz 2026	1 GHS = 1.5438 ZAR	1 ZAR = 0.6477 GHS
07 Mrz 2026	1 GHS = 1.5373 ZAR	1 ZAR = 0.6505 GHS
08 Mrz 2026	1 GHS = 1.5373 ZAR	1 ZAR = 0.6505 GHS
09 Mrz 2026	1 GHS = 1.545 ZAR	1 ZAR = 0.6473 GHS
10 Mrz 2026	1 GHS = 1.5092 ZAR	1 ZAR = 0.6626 GHS
11 Mrz 2026	1 GHS = 1.5151 ZAR	1 ZAR = 0.66 GHS
12 Mrz 2026	1 GHS = 1.5267 ZAR	1 ZAR = 0.655 GHS
13 Mrz 2026	1 GHS = 1.5468 ZAR	1 ZAR = 0.6465 GHS
14 Mrz 2026	1 GHS = 1.5547 ZAR	1 ZAR = 0.6432 GHS
15 Mrz 2026	1 GHS = 1.5547 ZAR	1 ZAR = 0.6432 GHS
16 Mrz 2026	1 GHS = 1.5388 ZAR	1 ZAR = 0.6499 GHS
17 Mrz 2026	1 GHS = 1.5329 ZAR	1 ZAR = 0.6523 GHS
18 Mrz 2026	1 GHS = 1.5366 ZAR	1 ZAR = 0.6508 GHS
19 Mrz 2026	1 GHS = 1.5637 ZAR	1 ZAR = 0.6395 GHS
20 Mrz 2026	1 GHS = 1.5467 ZAR	1 ZAR = 0.6465 GHS
21 Mrz 2026	1 GHS = 1.5739 ZAR	1 ZAR = 0.6354 GHS
22 Mrz 2026	1 GHS = 1.5739 ZAR	1 ZAR = 0.6354 GHS
23 Mrz 2026	1 GHS = 1.5454 ZAR	1 ZAR = 0.6471 GHS
24 Mrz 2026	1 GHS = 1.5618 ZAR	1 ZAR = 0.6403 GHS
25 Mrz 2026	1 GHS = 1.5449 ZAR	1 ZAR = 0.6473 GHS
26 Mrz 2026	1 GHS = 1.5621 ZAR	1 ZAR = 0.6402 GHS
27 Mrz 2026	1 GHS = 1.5666 ZAR	1 ZAR = 0.6383 GHS
28 Mrz 2026	1 GHS = 1.5606 ZAR	1 ZAR = 0.6408 GHS
29 Mrz 2026	1 GHS = 1.5676 ZAR	1 ZAR = 0.6379 GHS
30 Mrz 2026	1 GHS = 1.5616 ZAR	1 ZAR = 0.6404 GHS
31 Mrz 2026	1 GHS = 1.5559 ZAR	1 ZAR = 0.6427 GHS

Apr 2026

Datum	GHS-ZAR	ZAR-GHS
01 Apr 2026	1 GHS = 1.5264 ZAR	1 ZAR = 0.6551 GHS
02 Apr 2026	1 GHS = 1.5485 ZAR	1 ZAR = 0.6458 GHS
03 Apr 2026	1 GHS = 1.5466 ZAR	1 ZAR = 0.6466 GHS
04 Apr 2026	1 GHS = 1.5423 ZAR	1 ZAR = 0.6484 GHS
05 Apr 2026	1 GHS = 1.5423 ZAR	1 ZAR = 0.6484 GHS
06 Apr 2026	1 GHS = 1.5315 ZAR	1 ZAR = 0.653 GHS
07 Apr 2026	1 GHS = 1.533 ZAR	1 ZAR = 0.6523 GHS
08 Apr 2026	1 GHS = 1.4857 ZAR	1 ZAR = 0.6731 GHS
09 Apr 2026	1 GHS = 1.4935 ZAR	1 ZAR = 0.6696 GHS
10 Apr 2026	1 GHS = 1.4933 ZAR	1 ZAR = 0.6697 GHS
11 Apr 2026	1 GHS = 1.4941 ZAR	1 ZAR = 0.6693 GHS
12 Apr 2026	1 GHS = 1.4913 ZAR	1 ZAR = 0.6705 GHS
13 Apr 2026	1 GHS = 1.5034 ZAR	1 ZAR = 0.6651 GHS
14 Apr 2026	1 GHS = 1.481 ZAR	1 ZAR = 0.6752 GHS
15 Apr 2026	1 GHS = 1.4859 ZAR	1 ZAR = 0.673 GHS
16 Apr 2026	1 GHS = 1.4865 ZAR	1 ZAR = 0.6727 GHS
17 Apr 2026	1 GHS = 1.4838 ZAR	1 ZAR = 0.6739 GHS
18 Apr 2026	1 GHS = 1.4741 ZAR	1 ZAR = 0.6784 GHS
19 Apr 2026	1 GHS = 1.4741 ZAR	1 ZAR = 0.6784 GHS
20 Apr 2026	1 GHS = 1.4803 ZAR	1 ZAR = 0.6755 GHS
21 Apr 2026	1 GHS = 1.4812 ZAR	1 ZAR = 0.6751 GHS
22 Apr 2026	1 GHS = 1.4871 ZAR	1 ZAR = 0.6725 GHS
23 Apr 2026	1 GHS = 1.4865 ZAR	1 ZAR = 0.6727 GHS
24 Apr 2026	1 GHS = 1.4911 ZAR	1 ZAR = 0.6707 GHS
25 Apr 2026	1 GHS = 1.4891 ZAR	1 ZAR = 0.6716 GHS
26 Apr 2026	1 GHS = 1.4918 ZAR	1 ZAR = 0.6704 GHS
27 Apr 2026	1 GHS = 1.4851 ZAR	1 ZAR = 0.6733 GHS
28 Apr 2026	1 GHS = 1.4992 ZAR	1 ZAR = 0.667 GHS
29 Apr 2026	1 GHS = 1.4831 ZAR	1 ZAR = 0.6742 GHS
30 Apr 2026	1 GHS = 1.4954 ZAR	1 ZAR = 0.6687 GHS

May 2026

Datum	GHS-ZAR	ZAR-GHS
01 Mai 2026	1 GHS = 1.4939 ZAR	1 ZAR = 0.6694 GHS
02 Mai 2026	1 GHS = 1.4875 ZAR	1 ZAR = 0.6723 GHS
03 Mai 2026	1 GHS = 1.4875 ZAR	1 ZAR = 0.6723 GHS
04 Mai 2026	1 GHS = 1.4941 ZAR	1 ZAR = 0.6693 GHS
05 Mai 2026	1 GHS = 1.4898 ZAR	1 ZAR = 0.6712 GHS
06 Mai 2026	1 GHS = 1.4523 ZAR	1 ZAR = 0.6886 GHS
07 Mai 2026	1 GHS = 1.4482 ZAR	1 ZAR = 0.6905 GHS
08 Mai 2026	1 GHS = 1.4575 ZAR	1 ZAR = 0.6861 GHS
09 Mai 2026	1 GHS = 1.458 ZAR	1 ZAR = 0.6859 GHS
10 Mai 2026	1 GHS = 1.4589 ZAR	1 ZAR = 0.6855 GHS
11 Mai 2026	1 GHS = 1.4542 ZAR	1 ZAR = 0.6876 GHS
12 Mai 2026	1 GHS = 1.4641 ZAR	1 ZAR = 0.683 GHS
13 Mai 2026	1 GHS = 1.4515 ZAR	1 ZAR = 0.6889 GHS
14 Mai 2026	1 GHS = 1.4441 ZAR	1 ZAR = 0.6925 GHS
15 Mai 2026	1 GHS = 1.4563 ZAR	1 ZAR = 0.6867 GHS

GHS-ZAR und ZAR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten