> GHS-ZWL und ZWL-GHS Wechselkurse - 2025

GHS-ZWL und ZWL-GHS Wechselkurse - 2025

GHS-ZWL und ZWL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - ZWL und ZWL - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 22,1917 ZWL

1 ZWL = 0,0451 GHS

1J 2J 3J

GHS in ZWLZWL in GHS

Jan 2025

Datum	GHS-ZWL	ZWL-GHS
01 Jan 2025	1 GHS = 21.9179 ZWL	1 ZWL = 0.0456 GHS
02 Jan 2025	1 GHS = 21.9105 ZWL	1 ZWL = 0.0456 GHS
03 Jan 2025	1 GHS = 21.8989 ZWL	1 ZWL = 0.0457 GHS
04 Jan 2025	1 GHS = 21.9399 ZWL	1 ZWL = 0.0456 GHS
05 Jan 2025	1 GHS = 21.9399 ZWL	1 ZWL = 0.0456 GHS
06 Jan 2025	1 GHS = 21.809 ZWL	1 ZWL = 0.0459 GHS
07 Jan 2025	1 GHS = 21.8508 ZWL	1 ZWL = 0.0458 GHS
08 Jan 2025	1 GHS = 21.8515 ZWL	1 ZWL = 0.0458 GHS
09 Jan 2025	1 GHS = 21.8328 ZWL	1 ZWL = 0.0458 GHS
10 Jan 2025	1 GHS = 21.8309 ZWL	1 ZWL = 0.0458 GHS
11 Jan 2025	1 GHS = 21.7347 ZWL	1 ZWL = 0.046 GHS
12 Jan 2025	1 GHS = 21.7347 ZWL	1 ZWL = 0.046 GHS
13 Jan 2025	1 GHS = 21.7481 ZWL	1 ZWL = 0.046 GHS
14 Jan 2025	1 GHS = 21.6942 ZWL	1 ZWL = 0.0461 GHS
15 Jan 2025	1 GHS = 21.724 ZWL	1 ZWL = 0.046 GHS
16 Jan 2025	1 GHS = 21.5974 ZWL	1 ZWL = 0.0463 GHS
17 Jan 2025	1 GHS = 21.6041 ZWL	1 ZWL = 0.0463 GHS
18 Jan 2025	1 GHS = 21.611 ZWL	1 ZWL = 0.0463 GHS
19 Jan 2025	1 GHS = 21.611 ZWL	1 ZWL = 0.0463 GHS
20 Jan 2025	1 GHS = 21.5808 ZWL	1 ZWL = 0.0463 GHS
21 Jan 2025	1 GHS = 21.3948 ZWL	1 ZWL = 0.0467 GHS
22 Jan 2025	1 GHS = 21.3951 ZWL	1 ZWL = 0.0467 GHS
23 Jan 2025	1 GHS = 21.2422 ZWL	1 ZWL = 0.0471 GHS
24 Jan 2025	1 GHS = 21.1776 ZWL	1 ZWL = 0.0472 GHS
25 Jan 2025	1 GHS = 21.2232 ZWL	1 ZWL = 0.0471 GHS
26 Jan 2025	1 GHS = 21.2232 ZWL	1 ZWL = 0.0471 GHS
27 Jan 2025	1 GHS = 21.1849 ZWL	1 ZWL = 0.0472 GHS
28 Jan 2025	1 GHS = 21.1114 ZWL	1 ZWL = 0.0474 GHS
29 Jan 2025	1 GHS = 21.0669 ZWL	1 ZWL = 0.0475 GHS
30 Jan 2025	1 GHS = 21.0571 ZWL	1 ZWL = 0.0475 GHS
31 Jan 2025	1 GHS = 21.0537 ZWL	1 ZWL = 0.0475 GHS

Feb 2025

Datum	GHS-ZWL	ZWL-GHS
01 Feb 2025	1 GHS = 21.0537 ZWL	1 ZWL = 0.0475 GHS
02 Feb 2025	1 GHS = 21.0187 ZWL	1 ZWL = 0.0476 GHS
03 Feb 2025	1 GHS = 21.0895 ZWL	1 ZWL = 0.0474 GHS
04 Feb 2025	1 GHS = 20.9112 ZWL	1 ZWL = 0.0478 GHS
05 Feb 2025	1 GHS = 20.9015 ZWL	1 ZWL = 0.0478 GHS
06 Feb 2025	1 GHS = 20.9032 ZWL	1 ZWL = 0.0478 GHS
07 Feb 2025	1 GHS = 20.8259 ZWL	1 ZWL = 0.048 GHS
08 Feb 2025	1 GHS = 20.747 ZWL	1 ZWL = 0.0482 GHS
09 Feb 2025	1 GHS = 20.747 ZWL	1 ZWL = 0.0482 GHS
10 Feb 2025	1 GHS = 20.81 ZWL	1 ZWL = 0.0481 GHS
11 Feb 2025	1 GHS = 20.8328 ZWL	1 ZWL = 0.048 GHS
12 Feb 2025	1 GHS = 20.8373 ZWL	1 ZWL = 0.048 GHS
13 Feb 2025	1 GHS = 20.892 ZWL	1 ZWL = 0.0479 GHS
14 Feb 2025	1 GHS = 20.8334 ZWL	1 ZWL = 0.048 GHS
15 Feb 2025	1 GHS = 20.9022 ZWL	1 ZWL = 0.0478 GHS
16 Feb 2025	1 GHS = 20.9022 ZWL	1 ZWL = 0.0478 GHS
17 Feb 2025	1 GHS = 20.8399 ZWL	1 ZWL = 0.048 GHS
18 Feb 2025	1 GHS = 20.7595 ZWL	1 ZWL = 0.0482 GHS
19 Feb 2025	1 GHS = 20.7836 ZWL	1 ZWL = 0.0481 GHS
20 Feb 2025	1 GHS = 20.7788 ZWL	1 ZWL = 0.0481 GHS
21 Feb 2025	1 GHS = 20.73 ZWL	1 ZWL = 0.0482 GHS
22 Feb 2025	1 GHS = 20.7327 ZWL	1 ZWL = 0.0482 GHS
23 Feb 2025	1 GHS = 20.7327 ZWL	1 ZWL = 0.0482 GHS
24 Feb 2025	1 GHS = 20.7793 ZWL	1 ZWL = 0.0481 GHS
25 Feb 2025	1 GHS = 20.7908 ZWL	1 ZWL = 0.0481 GHS
26 Feb 2025	1 GHS = 20.7888 ZWL	1 ZWL = 0.0481 GHS
27 Feb 2025	1 GHS = 20.7804 ZWL	1 ZWL = 0.0481 GHS
28 Feb 2025	1 GHS = 20.7754 ZWL	1 ZWL = 0.0481 GHS

Mar 2025

Datum	GHS-ZWL	ZWL-GHS
01 Mrz 2025	1 GHS = 20.7603 ZWL	1 ZWL = 0.0482 GHS
02 Mrz 2025	1 GHS = 20.8378 ZWL	1 ZWL = 0.048 GHS
03 Mrz 2025	1 GHS = 20.8247 ZWL	1 ZWL = 0.048 GHS
04 Mrz 2025	1 GHS = 20.7726 ZWL	1 ZWL = 0.0481 GHS
05 Mrz 2025	1 GHS = 20.8029 ZWL	1 ZWL = 0.0481 GHS
06 Mrz 2025	1 GHS = 20.7738 ZWL	1 ZWL = 0.0481 GHS
07 Mrz 2025	1 GHS = 20.7634 ZWL	1 ZWL = 0.0482 GHS
08 Mrz 2025	1 GHS = 20.7732 ZWL	1 ZWL = 0.0481 GHS
09 Mrz 2025	1 GHS = 20.7489 ZWL	1 ZWL = 0.0482 GHS
10 Mrz 2025	1 GHS = 20.8378 ZWL	1 ZWL = 0.048 GHS
11 Mrz 2025	1 GHS = 20.7666 ZWL	1 ZWL = 0.0482 GHS
12 Mrz 2025	1 GHS = 20.7598 ZWL	1 ZWL = 0.0482 GHS
13 Mrz 2025	1 GHS = 20.7757 ZWL	1 ZWL = 0.0481 GHS
14 Mrz 2025	1 GHS = 20.7708 ZWL	1 ZWL = 0.0481 GHS
15 Mrz 2025	1 GHS = 20.8232 ZWL	1 ZWL = 0.048 GHS
16 Mrz 2025	1 GHS = 20.8511 ZWL	1 ZWL = 0.048 GHS
17 Mrz 2025	1 GHS = 20.7679 ZWL	1 ZWL = 0.0482 GHS
18 Mrz 2025	1 GHS = 20.7782 ZWL	1 ZWL = 0.0481 GHS
19 Mrz 2025	1 GHS = 20.7771 ZWL	1 ZWL = 0.0481 GHS
20 Mrz 2025	1 GHS = 20.7763 ZWL	1 ZWL = 0.0481 GHS
21 Mrz 2025	1 GHS = 20.7753 ZWL	1 ZWL = 0.0481 GHS
22 Mrz 2025	1 GHS = 20.825 ZWL	1 ZWL = 0.048 GHS
23 Mrz 2025	1 GHS = 20.8377 ZWL	1 ZWL = 0.048 GHS
24 Mrz 2025	1 GHS = 20.8378 ZWL	1 ZWL = 0.048 GHS
25 Mrz 2025	1 GHS = 20.7662 ZWL	1 ZWL = 0.0482 GHS
26 Mrz 2025	1 GHS = 20.7622 ZWL	1 ZWL = 0.0482 GHS
27 Mrz 2025	1 GHS = 20.7844 ZWL	1 ZWL = 0.0481 GHS
28 Mrz 2025	1 GHS = 20.7743 ZWL	1 ZWL = 0.0481 GHS
29 Mrz 2025	1 GHS = 20.7748 ZWL	1 ZWL = 0.0481 GHS
30 Mrz 2025	1 GHS = 20.8378 ZWL	1 ZWL = 0.048 GHS
31 Mrz 2025	1 GHS = 20.7736 ZWL	1 ZWL = 0.0481 GHS

Apr 2025

Datum	GHS-ZWL	ZWL-GHS
01 Apr 2025	1 GHS = 20.7813 ZWL	1 ZWL = 0.0481 GHS
02 Apr 2025	1 GHS = 20.7807 ZWL	1 ZWL = 0.0481 GHS
03 Apr 2025	1 GHS = 20.7756 ZWL	1 ZWL = 0.0481 GHS
04 Apr 2025	1 GHS = 20.8222 ZWL	1 ZWL = 0.048 GHS
05 Apr 2025	1 GHS = 20.6464 ZWL	1 ZWL = 0.0484 GHS
06 Apr 2025	1 GHS = 20.6464 ZWL	1 ZWL = 0.0484 GHS
07 Apr 2025	1 GHS = 20.7652 ZWL	1 ZWL = 0.0482 GHS
08 Apr 2025	1 GHS = 20.7772 ZWL	1 ZWL = 0.0481 GHS
09 Apr 2025	1 GHS = 20.7891 ZWL	1 ZWL = 0.0481 GHS
10 Apr 2025	1 GHS = 20.783 ZWL	1 ZWL = 0.0481 GHS
11 Apr 2025	1 GHS = 20.7681 ZWL	1 ZWL = 0.0482 GHS
12 Apr 2025	1 GHS = 20.8176 ZWL	1 ZWL = 0.048 GHS
13 Apr 2025	1 GHS = 20.8334 ZWL	1 ZWL = 0.048 GHS
14 Apr 2025	1 GHS = 20.8378 ZWL	1 ZWL = 0.048 GHS
15 Apr 2025	1 GHS = 20.7557 ZWL	1 ZWL = 0.0482 GHS
16 Apr 2025	1 GHS = 20.7916 ZWL	1 ZWL = 0.0481 GHS
17 Apr 2025	1 GHS = 20.8526 ZWL	1 ZWL = 0.048 GHS
18 Apr 2025	1 GHS = 20.6941 ZWL	1 ZWL = 0.0483 GHS
19 Apr 2025	1 GHS = 20.6935 ZWL	1 ZWL = 0.0483 GHS
20 Apr 2025	1 GHS = 20.6935 ZWL	1 ZWL = 0.0483 GHS
21 Apr 2025	1 GHS = 20.6945 ZWL	1 ZWL = 0.0483 GHS
22 Apr 2025	1 GHS = 20.8447 ZWL	1 ZWL = 0.048 GHS
23 Apr 2025	1 GHS = 20.912 ZWL	1 ZWL = 0.0478 GHS
24 Apr 2025	1 GHS = 21.2691 ZWL	1 ZWL = 0.047 GHS
25 Apr 2025	1 GHS = 21.9058 ZWL	1 ZWL = 0.0456 GHS
26 Apr 2025	1 GHS = 21.0314 ZWL	1 ZWL = 0.0475 GHS
27 Apr 2025	1 GHS = 21.0314 ZWL	1 ZWL = 0.0475 GHS
28 Apr 2025	1 GHS = 22.202 ZWL	1 ZWL = 0.045 GHS
29 Apr 2025	1 GHS = 22.5242 ZWL	1 ZWL = 0.0444 GHS
30 Apr 2025	1 GHS = 22.6021 ZWL	1 ZWL = 0.0442 GHS

May 2025

Datum	GHS-ZWL	ZWL-GHS
01 Mai 2025	1 GHS = 22.5279 ZWL	1 ZWL = 0.0444 GHS
02 Mai 2025	1 GHS = 22.913 ZWL	1 ZWL = 0.0436 GHS
03 Mai 2025	1 GHS = 22.8646 ZWL	1 ZWL = 0.0437 GHS
04 Mai 2025	1 GHS = 22.8646 ZWL	1 ZWL = 0.0437 GHS
05 Mai 2025	1 GHS = 23.1877 ZWL	1 ZWL = 0.0431 GHS
06 Mai 2025	1 GHS = 23.8999 ZWL	1 ZWL = 0.0418 GHS
07 Mai 2025	1 GHS = 24.0756 ZWL	1 ZWL = 0.0415 GHS
08 Mai 2025	1 GHS = 24.4187 ZWL	1 ZWL = 0.041 GHS
09 Mai 2025	1 GHS = 24.4977 ZWL	1 ZWL = 0.0408 GHS
10 Mai 2025	1 GHS = 24.4859 ZWL	1 ZWL = 0.0408 GHS
11 Mai 2025	1 GHS = 24.4859 ZWL	1 ZWL = 0.0408 GHS
12 Mai 2025	1 GHS = 24.9129 ZWL	1 ZWL = 0.0401 GHS
13 Mai 2025	1 GHS = 25.3056 ZWL	1 ZWL = 0.0395 GHS
14 Mai 2025	1 GHS = 25.7271 ZWL	1 ZWL = 0.0389 GHS
15 Mai 2025	1 GHS = 25.8454 ZWL	1 ZWL = 0.0387 GHS
16 Mai 2025	1 GHS = 25.9788 ZWL	1 ZWL = 0.0385 GHS
17 Mai 2025	1 GHS = 25.8831 ZWL	1 ZWL = 0.0386 GHS
18 Mai 2025	1 GHS = 25.8831 ZWL	1 ZWL = 0.0386 GHS
19 Mai 2025	1 GHS = 26.1742 ZWL	1 ZWL = 0.0382 GHS
20 Mai 2025	1 GHS = 26.4063 ZWL	1 ZWL = 0.0379 GHS
21 Mai 2025	1 GHS = 27.0669 ZWL	1 ZWL = 0.0369 GHS
22 Mai 2025	1 GHS = 27.6723 ZWL	1 ZWL = 0.0361 GHS
23 Mai 2025	1 GHS = 29.1308 ZWL	1 ZWL = 0.0343 GHS
24 Mai 2025	1 GHS = 29.1895 ZWL	1 ZWL = 0.0343 GHS
25 Mai 2025	1 GHS = 29.1895 ZWL	1 ZWL = 0.0343 GHS
26 Mai 2025	1 GHS = 30.8096 ZWL	1 ZWL = 0.0325 GHS
27 Mai 2025	1 GHS = 31.1143 ZWL	1 ZWL = 0.0321 GHS
28 Mai 2025	1 GHS = 31.252 ZWL	1 ZWL = 0.032 GHS
29 Mai 2025	1 GHS = 31.2496 ZWL	1 ZWL = 0.032 GHS
30 Mai 2025	1 GHS = 31.4325 ZWL	1 ZWL = 0.0318 GHS
31 Mai 2025	1 GHS = 31.4325 ZWL	1 ZWL = 0.0318 GHS

Jun 2025

Datum	GHS-ZWL	ZWL-GHS
01 Jun 2025	1 GHS = 31.4325 ZWL	1 ZWL = 0.0318 GHS
02 Jun 2025	1 GHS = 31.4353 ZWL	1 ZWL = 0.0318 GHS
03 Jun 2025	1 GHS = 31.4614 ZWL	1 ZWL = 0.0318 GHS
04 Jun 2025	1 GHS = 31.4228 ZWL	1 ZWL = 0.0318 GHS
05 Jun 2025	1 GHS = 31.47 ZWL	1 ZWL = 0.0318 GHS
06 Jun 2025	1 GHS = 31.415 ZWL	1 ZWL = 0.0318 GHS

GHS-ZWL und ZWL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten