> GIP-GMD und GMD-GIP Wechselkurse - 2026

GIP-GMD und GMD-GIP Wechselkurse - 2026

GIP-GMD und GMD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - GMD und GMD - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 98,9476 GMD

1 GMD = 0,0101 GIP

1J 2J 3J

GIP in GMDGMD in GIP

Jan 2026

Datum	GIP-GMD	GMD-GIP
01 Jan 2026	1 GIP = 99.4922 GMD	1 GMD = 0.0101 GIP
02 Jan 2026	1 GIP = 99.7258 GMD	1 GMD = 0.01 GIP
03 Jan 2026	1 GIP = 99.7331 GMD	1 GMD = 0.01 GIP
04 Jan 2026	1 GIP = 99.6505 GMD	1 GMD = 0.01 GIP
05 Jan 2026	1 GIP = 99.6083 GMD	1 GMD = 0.01 GIP
06 Jan 2026	1 GIP = 99.4175 GMD	1 GMD = 0.0101 GIP
07 Jan 2026	1 GIP = 99.2037 GMD	1 GMD = 0.0101 GIP
08 Jan 2026	1 GIP = 98.3383 GMD	1 GMD = 0.0102 GIP
09 Jan 2026	1 GIP = 98.7459 GMD	1 GMD = 0.0101 GIP
10 Jan 2026	1 GIP = 99.2423 GMD	1 GMD = 0.0101 GIP
11 Jan 2026	1 GIP = 99.2098 GMD	1 GMD = 0.0101 GIP
12 Jan 2026	1 GIP = 99.1997 GMD	1 GMD = 0.0101 GIP
13 Jan 2026	1 GIP = 98.9685 GMD	1 GMD = 0.0101 GIP
14 Jan 2026	1 GIP = 98.7351 GMD	1 GMD = 0.0101 GIP
15 Jan 2026	1 GIP = 98.1354 GMD	1 GMD = 0.0102 GIP
16 Jan 2026	1 GIP = 98.3842 GMD	1 GMD = 0.0102 GIP
17 Jan 2026	1 GIP = 99.0183 GMD	1 GMD = 0.0101 GIP
18 Jan 2026	1 GIP = 99.0111 GMD	1 GMD = 0.0101 GIP
19 Jan 2026	1 GIP = 98.9367 GMD	1 GMD = 0.0101 GIP
20 Jan 2026	1 GIP = 99.3664 GMD	1 GMD = 0.0101 GIP
21 Jan 2026	1 GIP = 99.0078 GMD	1 GMD = 0.0101 GIP
22 Jan 2026	1 GIP = 98.694 GMD	1 GMD = 0.0101 GIP
23 Jan 2026	1 GIP = 98.4763 GMD	1 GMD = 0.0102 GIP
24 Jan 2026	1 GIP = 99.1931 GMD	1 GMD = 0.0101 GIP
25 Jan 2026	1 GIP = 99.5934 GMD	1 GMD = 0.01 GIP
26 Jan 2026	1 GIP = 99.458 GMD	1 GMD = 0.0101 GIP
27 Jan 2026	1 GIP = 100.6702 GMD	1 GMD = 0.0099 GIP
28 Jan 2026	1 GIP = 100.6025 GMD	1 GMD = 0.0099 GIP
29 Jan 2026	1 GIP = 100.6065 GMD	1 GMD = 0.0099 GIP
30 Jan 2026	1 GIP = 101.3876 GMD	1 GMD = 0.0099 GIP
31 Jan 2026	1 GIP = 100.2047 GMD	1 GMD = 0.01 GIP

Feb 2026

Datum	GIP-GMD	GMD-GIP
01 Feb 2026	1 GIP = 99.9411 GMD	1 GMD = 0.01 GIP
02 Feb 2026	1 GIP = 100.0337 GMD	1 GMD = 0.01 GIP
03 Feb 2026	1 GIP = 100.3396 GMD	1 GMD = 0.01 GIP
04 Feb 2026	1 GIP = 100.0112 GMD	1 GMD = 0.01 GIP
05 Feb 2026	1 GIP = 100.3862 GMD	1 GMD = 0.01 GIP
06 Feb 2026	1 GIP = 98.9154 GMD	1 GMD = 0.0101 GIP
07 Feb 2026	1 GIP = 99.3112 GMD	1 GMD = 0.0101 GIP
08 Feb 2026	1 GIP = 99.3729 GMD	1 GMD = 0.0101 GIP
09 Feb 2026	1 GIP = 99.2967 GMD	1 GMD = 0.0101 GIP
10 Feb 2026	1 GIP = 100.4525 GMD	1 GMD = 0.01 GIP
11 Feb 2026	1 GIP = 100.426 GMD	1 GMD = 0.01 GIP
12 Feb 2026	1 GIP = 100.3565 GMD	1 GMD = 0.01 GIP
13 Feb 2026	1 GIP = 100.1795 GMD	1 GMD = 0.01 GIP
14 Feb 2026	1 GIP = 100.2799 GMD	1 GMD = 0.01 GIP
15 Feb 2026	1 GIP = 100.3483 GMD	1 GMD = 0.01 GIP
16 Feb 2026	1 GIP = 100.2946 GMD	1 GMD = 0.01 GIP
17 Feb 2026	1 GIP = 100.1789 GMD	1 GMD = 0.01 GIP
18 Feb 2026	1 GIP = 99.5103 GMD	1 GMD = 0.01 GIP
19 Feb 2026	1 GIP = 100.1649 GMD	1 GMD = 0.01 GIP
20 Feb 2026	1 GIP = 98.8134 GMD	1 GMD = 0.0101 GIP
21 Feb 2026	1 GIP = 99.2206 GMD	1 GMD = 0.0101 GIP
22 Feb 2026	1 GIP = 99.0824 GMD	1 GMD = 0.0101 GIP
23 Feb 2026	1 GIP = 99.0987 GMD	1 GMD = 0.0101 GIP
24 Feb 2026	1 GIP = 99.2868 GMD	1 GMD = 0.0101 GIP
25 Feb 2026	1 GIP = 98.7696 GMD	1 GMD = 0.0101 GIP
26 Feb 2026	1 GIP = 98.9159 GMD	1 GMD = 0.0101 GIP
27 Feb 2026	1 GIP = 98.5551 GMD	1 GMD = 0.0101 GIP
28 Feb 2026	1 GIP = 97.5565 GMD	1 GMD = 0.0103 GIP

Mar 2026

Datum	GIP-GMD	GMD-GIP
01 Mrz 2026	1 GIP = 97.7701 GMD	1 GMD = 0.0102 GIP
02 Mrz 2026	1 GIP = 97.7552 GMD	1 GMD = 0.0102 GIP
03 Mrz 2026	1 GIP = 97.7549 GMD	1 GMD = 0.0102 GIP
04 Mrz 2026	1 GIP = 97.3032 GMD	1 GMD = 0.0103 GIP
05 Mrz 2026	1 GIP = 98.2525 GMD	1 GMD = 0.0102 GIP
06 Mrz 2026	1 GIP = 97.8694 GMD	1 GMD = 0.0102 GIP
07 Mrz 2026	1 GIP = 98.4838 GMD	1 GMD = 0.0102 GIP
08 Mrz 2026	1 GIP = 98.5552 GMD	1 GMD = 0.0101 GIP
09 Mrz 2026	1 GIP = 98.5863 GMD	1 GMD = 0.0101 GIP
10 Mrz 2026	1 GIP = 97.7867 GMD	1 GMD = 0.0102 GIP
11 Mrz 2026	1 GIP = 98.2416 GMD	1 GMD = 0.0102 GIP
12 Mrz 2026	1 GIP = 98.5119 GMD	1 GMD = 0.0102 GIP
13 Mrz 2026	1 GIP = 97.4593 GMD	1 GMD = 0.0103 GIP
14 Mrz 2026	1 GIP = 97.3116 GMD	1 GMD = 0.0103 GIP
15 Mrz 2026	1 GIP = 97.7735 GMD	1 GMD = 0.0102 GIP
16 Mrz 2026	1 GIP = 97.357 GMD	1 GMD = 0.0103 GIP
17 Mrz 2026	1 GIP = 97.7659 GMD	1 GMD = 0.0102 GIP
18 Mrz 2026	1 GIP = 98.0577 GMD	1 GMD = 0.0102 GIP
19 Mrz 2026	1 GIP = 98.5781 GMD	1 GMD = 0.0101 GIP
20 Mrz 2026	1 GIP = 98.7914 GMD	1 GMD = 0.0101 GIP
21 Mrz 2026	1 GIP = 97.7914 GMD	1 GMD = 0.0102 GIP
22 Mrz 2026	1 GIP = 98.0583 GMD	1 GMD = 0.0102 GIP
23 Mrz 2026	1 GIP = 98.0619 GMD	1 GMD = 0.0102 GIP
24 Mrz 2026	1 GIP = 97.7182 GMD	1 GMD = 0.0102 GIP
25 Mrz 2026	1 GIP = 98.3704 GMD	1 GMD = 0.0102 GIP
26 Mrz 2026	1 GIP = 98.2796 GMD	1 GMD = 0.0102 GIP
27 Mrz 2026	1 GIP = 98.1206 GMD	1 GMD = 0.0102 GIP
28 Mrz 2026	1 GIP = 97.7042 GMD	1 GMD = 0.0102 GIP
29 Mrz 2026	1 GIP = 97.652 GMD	1 GMD = 0.0102 GIP
30 Mrz 2026	1 GIP = 98.068 GMD	1 GMD = 0.0102 GIP
31 Mrz 2026	1 GIP = 96.992 GMD	1 GMD = 0.0103 GIP

Apr 2026

Datum	GIP-GMD	GMD-GIP
01 Apr 2026	1 GIP = 97.5613 GMD	1 GMD = 0.0102 GIP
02 Apr 2026	1 GIP = 97.9853 GMD	1 GMD = 0.0102 GIP
03 Apr 2026	1 GIP = 97.9617 GMD	1 GMD = 0.0102 GIP
04 Apr 2026	1 GIP = 97.6756 GMD	1 GMD = 0.0102 GIP
05 Apr 2026	1 GIP = 97.6887 GMD	1 GMD = 0.0102 GIP
06 Apr 2026	1 GIP = 97.7321 GMD	1 GMD = 0.0102 GIP
07 Apr 2026	1 GIP = 97.2651 GMD	1 GMD = 0.0103 GIP
08 Apr 2026	1 GIP = 97.3206 GMD	1 GMD = 0.0103 GIP
09 Apr 2026	1 GIP = 98.1083 GMD	1 GMD = 0.0102 GIP
10 Apr 2026	1 GIP = 99.4698 GMD	1 GMD = 0.0101 GIP
11 Apr 2026	1 GIP = 98.9243 GMD	1 GMD = 0.0101 GIP
12 Apr 2026	1 GIP = 98.9373 GMD	1 GMD = 0.0101 GIP
13 Apr 2026	1 GIP = 98.9018 GMD	1 GMD = 0.0101 GIP
14 Apr 2026	1 GIP = 98.239 GMD	1 GMD = 0.0102 GIP
15 Apr 2026	1 GIP = 99.6899 GMD	1 GMD = 0.01 GIP
16 Apr 2026	1 GIP = 100.4096 GMD	1 GMD = 0.01 GIP
17 Apr 2026	1 GIP = 98.8205 GMD	1 GMD = 0.0101 GIP
18 Apr 2026	1 GIP = 99.6324 GMD	1 GMD = 0.01 GIP
19 Apr 2026	1 GIP = 99.4037 GMD	1 GMD = 0.0101 GIP
20 Apr 2026	1 GIP = 99.3769 GMD	1 GMD = 0.0101 GIP
21 Apr 2026	1 GIP = 98.8438 GMD	1 GMD = 0.0101 GIP
22 Apr 2026	1 GIP = 99.2906 GMD	1 GMD = 0.0101 GIP
23 Apr 2026	1 GIP = 98.5775 GMD	1 GMD = 0.0101 GIP
24 Apr 2026	1 GIP = 99.2017 GMD	1 GMD = 0.0101 GIP
25 Apr 2026	1 GIP = 99.3382 GMD	1 GMD = 0.0101 GIP
26 Apr 2026	1 GIP = 99.4667 GMD	1 GMD = 0.0101 GIP
27 Apr 2026	1 GIP = 99.1971 GMD	1 GMD = 0.0101 GIP
28 Apr 2026	1 GIP = 98.9213 GMD	1 GMD = 0.0101 GIP
29 Apr 2026	1 GIP = 99.3044 GMD	1 GMD = 0.0101 GIP
30 Apr 2026	1 GIP = 98.4766 GMD	1 GMD = 0.0102 GIP

May 2026

Datum	GIP-GMD	GMD-GIP
01 Mai 2026	1 GIP = 99.8154 GMD	1 GMD = 0.01 GIP
02 Mai 2026	1 GIP = 99.4214 GMD	1 GMD = 0.0101 GIP
03 Mai 2026	1 GIP = 99.1019 GMD	1 GMD = 0.0101 GIP
04 Mai 2026	1 GIP = 99.1543 GMD	1 GMD = 0.0101 GIP
05 Mai 2026	1 GIP = 99.4781 GMD	1 GMD = 0.0101 GIP
06 Mai 2026	1 GIP = 99.1007 GMD	1 GMD = 0.0101 GIP
07 Mai 2026	1 GIP = 99.9385 GMD	1 GMD = 0.01 GIP
08 Mai 2026	1 GIP = 99.344 GMD	1 GMD = 0.0101 GIP
09 Mai 2026	1 GIP = 100.1474 GMD	1 GMD = 0.01 GIP
10 Mai 2026	1 GIP = 100.1884 GMD	1 GMD = 0.01 GIP
11 Mai 2026	1 GIP = 100.1828 GMD	1 GMD = 0.01 GIP
12 Mai 2026	1 GIP = 99.6483 GMD	1 GMD = 0.01 GIP
13 Mai 2026	1 GIP = 99.4359 GMD	1 GMD = 0.0101 GIP
14 Mai 2026	1 GIP = 98.6899 GMD	1 GMD = 0.0101 GIP
15 Mai 2026	1 GIP = 97.7246 GMD	1 GMD = 0.0102 GIP

GIP-GMD und GMD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten