currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-GTQ und GTQ-GIP Wechselkurse - 2025

GIP-GTQ und GTQ-GIP Wechselkurse - 2025

GIP-GTQ und GTQ-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - GTQ und GTQ - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GIP = 9,8876 GTQ
1 GTQ = 0,1011 GIP
1J 2J 3J

Jan 2025

DatumGIP-GTQGTQ-GIP
01 Jan 2025 1 GIP = 9.7295 GTQ 1 GTQ = 0.1028 GIP
02 Jan 2025 1 GIP = 9.742 GTQ 1 GTQ = 0.1026 GIP
03 Jan 2025 1 GIP = 9.7441 GTQ 1 GTQ = 0.1026 GIP
04 Jan 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
05 Jan 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
06 Jan 2025 1 GIP = 9.7499 GTQ 1 GTQ = 0.1026 GIP
07 Jan 2025 1 GIP = 9.7516 GTQ 1 GTQ = 0.1025 GIP
08 Jan 2025 1 GIP = 9.7549 GTQ 1 GTQ = 0.1025 GIP
09 Jan 2025 1 GIP = 9.7437 GTQ 1 GTQ = 0.1026 GIP
10 Jan 2025 1 GIP = 9.7431 GTQ 1 GTQ = 0.1026 GIP
11 Jan 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
12 Jan 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
13 Jan 2025 1 GIP = 9.35 GTQ 1 GTQ = 0.107 GIP
14 Jan 2025 1 GIP = 9.376 GTQ 1 GTQ = 0.1067 GIP
15 Jan 2025 1 GIP = 9.3717 GTQ 1 GTQ = 0.1067 GIP
16 Jan 2025 1 GIP = 9.3796 GTQ 1 GTQ = 0.1066 GIP
17 Jan 2025 1 GIP = 9.3767 GTQ 1 GTQ = 0.1066 GIP
18 Jan 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
19 Jan 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
20 Jan 2025 1 GIP = 9.3869 GTQ 1 GTQ = 0.1065 GIP
21 Jan 2025 1 GIP = 9.3705 GTQ 1 GTQ = 0.1067 GIP
22 Jan 2025 1 GIP = 9.3204 GTQ 1 GTQ = 0.1073 GIP
23 Jan 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
24 Jan 2025 1 GIP = 9.3879 GTQ 1 GTQ = 0.1065 GIP
25 Jan 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
26 Jan 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
27 Jan 2025 1 GIP = 9.3936 GTQ 1 GTQ = 0.1065 GIP
28 Jan 2025 1 GIP = 9.3933 GTQ 1 GTQ = 0.1065 GIP
29 Jan 2025 1 GIP = 9.3985 GTQ 1 GTQ = 0.1064 GIP
30 Jan 2025 1 GIP = 9.3922 GTQ 1 GTQ = 0.1065 GIP
31 Jan 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP

Feb 2025

DatumGIP-GTQGTQ-GIP
01 Feb 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
02 Feb 2025 1 GIP = 9.4043 GTQ 1 GTQ = 0.1063 GIP
03 Feb 2025 1 GIP = 9.391 GTQ 1 GTQ = 0.1065 GIP
04 Feb 2025 1 GIP = 9.3848 GTQ 1 GTQ = 0.1066 GIP
05 Feb 2025 1 GIP = 9.3907 GTQ 1 GTQ = 0.1065 GIP
06 Feb 2025 1 GIP = 9.3896 GTQ 1 GTQ = 0.1065 GIP
07 Feb 2025 1 GIP = 9.395 GTQ 1 GTQ = 0.1064 GIP
08 Feb 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
09 Feb 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
10 Feb 2025 1 GIP = 9.3891 GTQ 1 GTQ = 0.1065 GIP
11 Feb 2025 1 GIP = 9.3776 GTQ 1 GTQ = 0.1066 GIP
12 Feb 2025 1 GIP = 9.3756 GTQ 1 GTQ = 0.1067 GIP
13 Feb 2025 1 GIP = 9.5832 GTQ 1 GTQ = 0.1043 GIP
14 Feb 2025 1 GIP = 9.6095 GTQ 1 GTQ = 0.1041 GIP
15 Feb 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
16 Feb 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
17 Feb 2025 1 GIP = 9.6007 GTQ 1 GTQ = 0.1042 GIP
18 Feb 2025 1 GIP = 9.7326 GTQ 1 GTQ = 0.1027 GIP
19 Feb 2025 1 GIP = 9.7307 GTQ 1 GTQ = 0.1028 GIP
20 Feb 2025 1 GIP = 9.6997 GTQ 1 GTQ = 0.1031 GIP
21 Feb 2025 1 GIP = 9.7617 GTQ 1 GTQ = 0.1024 GIP
22 Feb 2025 1 GIP = 9.7618 GTQ 1 GTQ = 0.1024 GIP
23 Feb 2025 1 GIP = 9.7543 GTQ 1 GTQ = 0.1025 GIP
24 Feb 2025 1 GIP = 9.7487 GTQ 1 GTQ = 0.1026 GIP
25 Feb 2025 1 GIP = 9.737 GTQ 1 GTQ = 0.1027 GIP
26 Feb 2025 1 GIP = 9.7547 GTQ 1 GTQ = 0.1025 GIP
27 Feb 2025 1 GIP = 9.79 GTQ 1 GTQ = 0.1021 GIP
28 Feb 2025 1 GIP = 9.7393 GTQ 1 GTQ = 0.1027 GIP

Mar 2025

DatumGIP-GTQGTQ-GIP
01 Mrz 2025 1 GIP = 9.7081 GTQ 1 GTQ = 0.103 GIP
02 Mrz 2025 1 GIP = 9.6992 GTQ 1 GTQ = 0.1031 GIP
03 Mrz 2025 1 GIP = 9.7014 GTQ 1 GTQ = 0.1031 GIP
04 Mrz 2025 1 GIP = 9.8075 GTQ 1 GTQ = 0.102 GIP
05 Mrz 2025 1 GIP = 9.8008 GTQ 1 GTQ = 0.102 GIP
06 Mrz 2025 1 GIP = 9.9213 GTQ 1 GTQ = 0.1008 GIP
07 Mrz 2025 1 GIP = 9.9506 GTQ 1 GTQ = 0.1005 GIP
08 Mrz 2025 1 GIP = 9.9533 GTQ 1 GTQ = 0.1005 GIP
09 Mrz 2025 1 GIP = 9.9722 GTQ 1 GTQ = 0.1003 GIP
10 Mrz 2025 1 GIP = 9.9546 GTQ 1 GTQ = 0.1005 GIP
11 Mrz 2025 1 GIP = 9.952 GTQ 1 GTQ = 0.1005 GIP
12 Mrz 2025 1 GIP = 9.9886 GTQ 1 GTQ = 0.1001 GIP
13 Mrz 2025 1 GIP = 9.9955 GTQ 1 GTQ = 0.1 GIP
14 Mrz 2025 1 GIP = 9.9809 GTQ 1 GTQ = 0.1002 GIP
15 Mrz 2025 1 GIP = 9.9345 GTQ 1 GTQ = 0.1007 GIP
16 Mrz 2025 1 GIP = 9.9659 GTQ 1 GTQ = 0.1003 GIP
17 Mrz 2025 1 GIP = 9.9804 GTQ 1 GTQ = 0.1002 GIP
18 Mrz 2025 1 GIP = 10.0074 GTQ 1 GTQ = 0.0999 GIP
19 Mrz 2025 1 GIP = 10.0072 GTQ 1 GTQ = 0.0999 GIP
20 Mrz 2025 1 GIP = 9.989 GTQ 1 GTQ = 0.1001 GIP
21 Mrz 2025 1 GIP = 9.9939 GTQ 1 GTQ = 0.1001 GIP
22 Mrz 2025 1 GIP = 9.9134 GTQ 1 GTQ = 0.1009 GIP
23 Mrz 2025 1 GIP = 9.9511 GTQ 1 GTQ = 0.1005 GIP
24 Mrz 2025 1 GIP = 9.962 GTQ 1 GTQ = 0.1004 GIP
25 Mrz 2025 1 GIP = 9.9489 GTQ 1 GTQ = 0.1005 GIP
26 Mrz 2025 1 GIP = 9.9878 GTQ 1 GTQ = 0.1001 GIP
27 Mrz 2025 1 GIP = 9.9304 GTQ 1 GTQ = 0.1007 GIP
28 Mrz 2025 1 GIP = 9.9993 GTQ 1 GTQ = 0.1 GIP
29 Mrz 2025 1 GIP = 9.9817 GTQ 1 GTQ = 0.1002 GIP
30 Mrz 2025 1 GIP = 9.9875 GTQ 1 GTQ = 0.1001 GIP
31 Mrz 2025 1 GIP = 9.9857 GTQ 1 GTQ = 0.1001 GIP

Apr 2025

DatumGIP-GTQGTQ-GIP
01 Apr 2025 1 GIP = 9.9925 GTQ 1 GTQ = 0.1001 GIP
02 Apr 2025 1 GIP = 9.9421 GTQ 1 GTQ = 0.1006 GIP
03 Apr 2025 1 GIP = 9.9898 GTQ 1 GTQ = 0.1001 GIP
04 Apr 2025 1 GIP = 10.096 GTQ 1 GTQ = 0.099 GIP
05 Apr 2025 1 GIP = 10.0386 GTQ 1 GTQ = 0.0996 GIP
06 Apr 2025 1 GIP = 10.0262 GTQ 1 GTQ = 0.0997 GIP
07 Apr 2025 1 GIP = 9.971 GTQ 1 GTQ = 0.1003 GIP
08 Apr 2025 1 GIP = 9.8206 GTQ 1 GTQ = 0.1018 GIP
09 Apr 2025 1 GIP = 9.8381 GTQ 1 GTQ = 0.1016 GIP
10 Apr 2025 1 GIP = 9.8527 GTQ 1 GTQ = 0.1015 GIP
11 Apr 2025 1 GIP = 9.9838 GTQ 1 GTQ = 0.1002 GIP
12 Apr 2025 1 GIP = 10.0438 GTQ 1 GTQ = 0.0996 GIP
13 Apr 2025 1 GIP = 10.0839 GTQ 1 GTQ = 0.0992 GIP
14 Apr 2025 1 GIP = 10.0598 GTQ 1 GTQ = 0.0994 GIP
15 Apr 2025 1 GIP = 10.1669 GTQ 1 GTQ = 0.0984 GIP
16 Apr 2025 1 GIP = 10.1833 GTQ 1 GTQ = 0.0982 GIP
17 Apr 2025 1 GIP = 10.1964 GTQ 1 GTQ = 0.0981 GIP
18 Apr 2025 1 GIP = 10.2044 GTQ 1 GTQ = 0.098 GIP
19 Apr 2025 1 GIP = 10.2211 GTQ 1 GTQ = 0.0978 GIP
20 Apr 2025 1 GIP = 10.2279 GTQ 1 GTQ = 0.0978 GIP
21 Apr 2025 1 GIP = 10.2315 GTQ 1 GTQ = 0.0977 GIP
22 Apr 2025 1 GIP = 10.3076 GTQ 1 GTQ = 0.097 GIP
23 Apr 2025 1 GIP = 10.3028 GTQ 1 GTQ = 0.0971 GIP
24 Apr 2025 1 GIP = 10.2028 GTQ 1 GTQ = 0.098 GIP
25 Apr 2025 1 GIP = 10.2458 GTQ 1 GTQ = 0.0976 GIP
26 Apr 2025 1 GIP = 10.2654 GTQ 1 GTQ = 0.0974 GIP
27 Apr 2025 1 GIP = 10.2542 GTQ 1 GTQ = 0.0975 GIP
28 Apr 2025 1 GIP = 10.2569 GTQ 1 GTQ = 0.0975 GIP
29 Apr 2025 1 GIP = 10.3116 GTQ 1 GTQ = 0.097 GIP
30 Apr 2025 1 GIP = 10.315 GTQ 1 GTQ = 0.0969 GIP

May 2025

DatumGIP-GTQGTQ-GIP
01 Mai 2025 1 GIP = 10.3039 GTQ 1 GTQ = 0.0971 GIP
02 Mai 2025 1 GIP = 10.2251 GTQ 1 GTQ = 0.0978 GIP
03 Mai 2025 1 GIP = 10.2528 GTQ 1 GTQ = 0.0975 GIP
04 Mai 2025 1 GIP = 10.2456 GTQ 1 GTQ = 0.0976 GIP
05 Mai 2025 1 GIP = 10.2139 GTQ 1 GTQ = 0.0979 GIP
06 Mai 2025 1 GIP = 10.223 GTQ 1 GTQ = 0.0978 GIP
07 Mai 2025 1 GIP = 10.2844 GTQ 1 GTQ = 0.0972 GIP
08 Mai 2025 1 GIP = 10.2569 GTQ 1 GTQ = 0.0975 GIP
09 Mai 2025 1 GIP = 10.2134 GTQ 1 GTQ = 0.0979 GIP
10 Mai 2025 1 GIP = 10.2367 GTQ 1 GTQ = 0.0977 GIP
11 Mai 2025 1 GIP = 10.2286 GTQ 1 GTQ = 0.0978 GIP
12 Mai 2025 1 GIP = 10.2118 GTQ 1 GTQ = 0.0979 GIP
13 Mai 2025 1 GIP = 10.1374 GTQ 1 GTQ = 0.0986 GIP
14 Mai 2025 1 GIP = 10.2137 GTQ 1 GTQ = 0.0979 GIP
15 Mai 2025 1 GIP = 10.2256 GTQ 1 GTQ = 0.0978 GIP
16 Mai 2025 1 GIP = 10.1996 GTQ 1 GTQ = 0.098 GIP
17 Mai 2025 1 GIP = 10.2114 GTQ 1 GTQ = 0.0979 GIP
18 Mai 2025 1 GIP = 10.2307 GTQ 1 GTQ = 0.0977 GIP
19 Mai 2025 1 GIP = 10.1944 GTQ 1 GTQ = 0.0981 GIP
20 Mai 2025 1 GIP = 10.2471 GTQ 1 GTQ = 0.0976 GIP
21 Mai 2025 1 GIP = 10.2621 GTQ 1 GTQ = 0.0974 GIP
22 Mai 2025 1 GIP = 10.3086 GTQ 1 GTQ = 0.097 GIP
23 Mai 2025 1 GIP = 10.3082 GTQ 1 GTQ = 0.097 GIP
24 Mai 2025 1 GIP = 10.3518 GTQ 1 GTQ = 0.0966 GIP
25 Mai 2025 1 GIP = 10.3686 GTQ 1 GTQ = 0.0964 GIP
26 Mai 2025 1 GIP = 10.3577 GTQ 1 GTQ = 0.0965 GIP
27 Mai 2025 1 GIP = 10.405 GTQ 1 GTQ = 0.0961 GIP
28 Mai 2025 1 GIP = 10.3723 GTQ 1 GTQ = 0.0964 GIP
29 Mai 2025 1 GIP = 10.3415 GTQ 1 GTQ = 0.0967 GIP
30 Mai 2025 1 GIP = 10.3526 GTQ 1 GTQ = 0.0966 GIP
31 Mai 2025 1 GIP = 10.3375 GTQ 1 GTQ = 0.0967 GIP

Jun 2025

DatumGIP-GTQGTQ-GIP
01 Jun 2025 1 GIP = 10.33 GTQ 1 GTQ = 0.0968 GIP
02 Jun 2025 1 GIP = 10.3362 GTQ 1 GTQ = 0.0967 GIP
03 Jun 2025 1 GIP = 10.4094 GTQ 1 GTQ = 0.0961 GIP
04 Jun 2025 1 GIP = 10.3988 GTQ 1 GTQ = 0.0962 GIP

GIP-GTQ und GTQ-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats