> GIP-GTQ und GTQ-GIP Wechselkurse - 2026

GIP-GTQ und GTQ-GIP Wechselkurse - 2026

GIP-GTQ und GTQ-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - GTQ und GTQ - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 10,3206 GTQ

1 GTQ = 0,0969 GIP

1J 2J 3J

GIP in GTQGTQ in GIP

Jan 2026

Datum	GIP-GTQ	GTQ-GIP
01 Jan 2026	1 GIP = 10.3197 GTQ	1 GTQ = 0.0969 GIP
02 Jan 2026	1 GIP = 10.3353 GTQ	1 GTQ = 0.0968 GIP
03 Jan 2026	1 GIP = 10.3315 GTQ	1 GTQ = 0.0968 GIP
04 Jan 2026	1 GIP = 10.323 GTQ	1 GTQ = 0.0969 GIP
05 Jan 2026	1 GIP = 10.3243 GTQ	1 GTQ = 0.0969 GIP
06 Jan 2026	1 GIP = 10.3619 GTQ	1 GTQ = 0.0965 GIP
07 Jan 2026	1 GIP = 10.3513 GTQ	1 GTQ = 0.0966 GIP
08 Jan 2026	1 GIP = 10.3298 GTQ	1 GTQ = 0.0968 GIP
09 Jan 2026	1 GIP = 10.3036 GTQ	1 GTQ = 0.0971 GIP
10 Jan 2026	1 GIP = 10.2855 GTQ	1 GTQ = 0.0972 GIP
11 Jan 2026	1 GIP = 10.2821 GTQ	1 GTQ = 0.0973 GIP
12 Jan 2026	1 GIP = 10.2749 GTQ	1 GTQ = 0.0973 GIP
13 Jan 2026	1 GIP = 10.3258 GTQ	1 GTQ = 0.0968 GIP
14 Jan 2026	1 GIP = 10.2996 GTQ	1 GTQ = 0.0971 GIP
15 Jan 2026	1 GIP = 10.3053 GTQ	1 GTQ = 0.097 GIP
16 Jan 2026	1 GIP = 10.2623 GTQ	1 GTQ = 0.0974 GIP
17 Jan 2026	1 GIP = 10.2718 GTQ	1 GTQ = 0.0974 GIP
18 Jan 2026	1 GIP = 10.2711 GTQ	1 GTQ = 0.0974 GIP
19 Jan 2026	1 GIP = 10.2482 GTQ	1 GTQ = 0.0976 GIP
20 Jan 2026	1 GIP = 10.2914 GTQ	1 GTQ = 0.0972 GIP
21 Jan 2026	1 GIP = 10.3335 GTQ	1 GTQ = 0.0968 GIP
22 Jan 2026	1 GIP = 10.2964 GTQ	1 GTQ = 0.0971 GIP
23 Jan 2026	1 GIP = 10.3527 GTQ	1 GTQ = 0.0966 GIP
24 Jan 2026	1 GIP = 10.3491 GTQ	1 GTQ = 0.0966 GIP
25 Jan 2026	1 GIP = 10.3909 GTQ	1 GTQ = 0.0962 GIP
26 Jan 2026	1 GIP = 10.4573 GTQ	1 GTQ = 0.0956 GIP
27 Jan 2026	1 GIP = 10.4954 GTQ	1 GTQ = 0.0953 GIP
28 Jan 2026	1 GIP = 10.5677 GTQ	1 GTQ = 0.0946 GIP
29 Jan 2026	1 GIP = 10.5793 GTQ	1 GTQ = 0.0945 GIP
30 Jan 2026	1 GIP = 10.5822 GTQ	1 GTQ = 0.0945 GIP
31 Jan 2026	1 GIP = 10.61 GTQ	1 GTQ = 0.0943 GIP

Feb 2026

Datum	GIP-GTQ	GTQ-GIP
01 Feb 2026	1 GIP = 10.5845 GTQ	1 GTQ = 0.0945 GIP
02 Feb 2026	1 GIP = 10.5258 GTQ	1 GTQ = 0.095 GIP
03 Feb 2026	1 GIP = 10.4666 GTQ	1 GTQ = 0.0955 GIP
04 Feb 2026	1 GIP = 10.5028 GTQ	1 GTQ = 0.0952 GIP
05 Feb 2026	1 GIP = 10.4787 GTQ	1 GTQ = 0.0954 GIP
06 Feb 2026	1 GIP = 10.3932 GTQ	1 GTQ = 0.0962 GIP
07 Feb 2026	1 GIP = 10.4041 GTQ	1 GTQ = 0.0961 GIP
08 Feb 2026	1 GIP = 10.4105 GTQ	1 GTQ = 0.0961 GIP
09 Feb 2026	1 GIP = 10.4279 GTQ	1 GTQ = 0.0959 GIP
10 Feb 2026	1 GIP = 10.4775 GTQ	1 GTQ = 0.0954 GIP
11 Feb 2026	1 GIP = 10.4813 GTQ	1 GTQ = 0.0954 GIP
12 Feb 2026	1 GIP = 10.4729 GTQ	1 GTQ = 0.0955 GIP
13 Feb 2026	1 GIP = 10.4546 GTQ	1 GTQ = 0.0957 GIP
14 Feb 2026	1 GIP = 10.4532 GTQ	1 GTQ = 0.0957 GIP
15 Feb 2026	1 GIP = 10.4603 GTQ	1 GTQ = 0.0956 GIP
16 Feb 2026	1 GIP = 10.4694 GTQ	1 GTQ = 0.0955 GIP
17 Feb 2026	1 GIP = 10.4535 GTQ	1 GTQ = 0.0957 GIP
18 Feb 2026	1 GIP = 10.3803 GTQ	1 GTQ = 0.0963 GIP
19 Feb 2026	1 GIP = 10.3912 GTQ	1 GTQ = 0.0962 GIP
20 Feb 2026	1 GIP = 10.3173 GTQ	1 GTQ = 0.0969 GIP
21 Feb 2026	1 GIP = 10.3345 GTQ	1 GTQ = 0.0968 GIP
22 Feb 2026	1 GIP = 10.3201 GTQ	1 GTQ = 0.0969 GIP
23 Feb 2026	1 GIP = 10.3332 GTQ	1 GTQ = 0.0968 GIP
24 Feb 2026	1 GIP = 10.3669 GTQ	1 GTQ = 0.0965 GIP
25 Feb 2026	1 GIP = 10.3733 GTQ	1 GTQ = 0.0964 GIP
26 Feb 2026	1 GIP = 10.3955 GTQ	1 GTQ = 0.0962 GIP
27 Feb 2026	1 GIP = 10.3503 GTQ	1 GTQ = 0.0966 GIP
28 Feb 2026	1 GIP = 10.3037 GTQ	1 GTQ = 0.0971 GIP

Mar 2026

Datum	GIP-GTQ	GTQ-GIP
01 Mrz 2026	1 GIP = 10.3262 GTQ	1 GTQ = 0.0968 GIP
02 Mrz 2026	1 GIP = 10.3539 GTQ	1 GTQ = 0.0966 GIP
03 Mrz 2026	1 GIP = 10.2656 GTQ	1 GTQ = 0.0974 GIP
04 Mrz 2026	1 GIP = 10.2145 GTQ	1 GTQ = 0.0979 GIP
05 Mrz 2026	1 GIP = 10.2516 GTQ	1 GTQ = 0.0975 GIP
06 Mrz 2026	1 GIP = 10.2187 GTQ	1 GTQ = 0.0979 GIP
07 Mrz 2026	1 GIP = 10.2248 GTQ	1 GTQ = 0.0978 GIP
08 Mrz 2026	1 GIP = 10.2322 GTQ	1 GTQ = 0.0977 GIP
09 Mrz 2026	1 GIP = 10.2879 GTQ	1 GTQ = 0.0972 GIP
10 Mrz 2026	1 GIP = 10.2796 GTQ	1 GTQ = 0.0973 GIP
11 Mrz 2026	1 GIP = 10.3165 GTQ	1 GTQ = 0.0969 GIP
12 Mrz 2026	1 GIP = 10.2885 GTQ	1 GTQ = 0.0972 GIP
13 Mrz 2026	1 GIP = 10.241 GTQ	1 GTQ = 0.0976 GIP
14 Mrz 2026	1 GIP = 10.1519 GTQ	1 GTQ = 0.0985 GIP
15 Mrz 2026	1 GIP = 10.2 GTQ	1 GTQ = 0.098 GIP
16 Mrz 2026	1 GIP = 10.151 GTQ	1 GTQ = 0.0985 GIP
17 Mrz 2026	1 GIP = 10.1797 GTQ	1 GTQ = 0.0982 GIP
18 Mrz 2026	1 GIP = 10.2363 GTQ	1 GTQ = 0.0977 GIP
19 Mrz 2026	1 GIP = 10.1948 GTQ	1 GTQ = 0.0981 GIP
20 Mrz 2026	1 GIP = 10.2236 GTQ	1 GTQ = 0.0978 GIP
21 Mrz 2026	1 GIP = 10.1737 GTQ	1 GTQ = 0.0983 GIP
22 Mrz 2026	1 GIP = 10.2015 GTQ	1 GTQ = 0.098 GIP
23 Mrz 2026	1 GIP = 10.204 GTQ	1 GTQ = 0.098 GIP
24 Mrz 2026	1 GIP = 10.2532 GTQ	1 GTQ = 0.0975 GIP
25 Mrz 2026	1 GIP = 10.2484 GTQ	1 GTQ = 0.0976 GIP
26 Mrz 2026	1 GIP = 10.2225 GTQ	1 GTQ = 0.0978 GIP
27 Mrz 2026	1 GIP = 10.218 GTQ	1 GTQ = 0.0979 GIP
28 Mrz 2026	1 GIP = 10.1739 GTQ	1 GTQ = 0.0983 GIP
29 Mrz 2026	1 GIP = 10.1341 GTQ	1 GTQ = 0.0987 GIP
30 Mrz 2026	1 GIP = 10.2157 GTQ	1 GTQ = 0.0979 GIP
31 Mrz 2026	1 GIP = 10.0891 GTQ	1 GTQ = 0.0991 GIP

Apr 2026

Datum	GIP-GTQ	GTQ-GIP
01 Apr 2026	1 GIP = 10.0835 GTQ	1 GTQ = 0.0992 GIP
02 Apr 2026	1 GIP = 10.1995 GTQ	1 GTQ = 0.098 GIP
03 Apr 2026	1 GIP = 10.1045 GTQ	1 GTQ = 0.099 GIP
04 Apr 2026	1 GIP = 10.075 GTQ	1 GTQ = 0.0993 GIP
05 Apr 2026	1 GIP = 10.0763 GTQ	1 GTQ = 0.0992 GIP
06 Apr 2026	1 GIP = 10.0809 GTQ	1 GTQ = 0.0992 GIP
07 Apr 2026	1 GIP = 10.1254 GTQ	1 GTQ = 0.0988 GIP
08 Apr 2026	1 GIP = 10.123 GTQ	1 GTQ = 0.0988 GIP
09 Apr 2026	1 GIP = 10.2752 GTQ	1 GTQ = 0.0973 GIP
10 Apr 2026	1 GIP = 10.279 GTQ	1 GTQ = 0.0973 GIP
11 Apr 2026	1 GIP = 10.2798 GTQ	1 GTQ = 0.0973 GIP
12 Apr 2026	1 GIP = 10.2811 GTQ	1 GTQ = 0.0973 GIP
13 Apr 2026	1 GIP = 10.289 GTQ	1 GTQ = 0.0972 GIP
14 Apr 2026	1 GIP = 10.2856 GTQ	1 GTQ = 0.0972 GIP
15 Apr 2026	1 GIP = 10.3692 GTQ	1 GTQ = 0.0964 GIP
16 Apr 2026	1 GIP = 10.3717 GTQ	1 GTQ = 0.0964 GIP
17 Apr 2026	1 GIP = 10.3503 GTQ	1 GTQ = 0.0966 GIP
18 Apr 2026	1 GIP = 10.3838 GTQ	1 GTQ = 0.0963 GIP
19 Apr 2026	1 GIP = 10.3599 GTQ	1 GTQ = 0.0965 GIP
20 Apr 2026	1 GIP = 10.3343 GTQ	1 GTQ = 0.0968 GIP
21 Apr 2026	1 GIP = 10.3485 GTQ	1 GTQ = 0.0966 GIP
22 Apr 2026	1 GIP = 10.3315 GTQ	1 GTQ = 0.0968 GIP
23 Apr 2026	1 GIP = 10.3568 GTQ	1 GTQ = 0.0966 GIP
24 Apr 2026	1 GIP = 10.3142 GTQ	1 GTQ = 0.097 GIP
25 Apr 2026	1 GIP = 10.3295 GTQ	1 GTQ = 0.0968 GIP
26 Apr 2026	1 GIP = 10.3282 GTQ	1 GTQ = 0.0968 GIP
27 Apr 2026	1 GIP = 10.3231 GTQ	1 GTQ = 0.0969 GIP
28 Apr 2026	1 GIP = 10.3509 GTQ	1 GTQ = 0.0966 GIP
29 Apr 2026	1 GIP = 10.326 GTQ	1 GTQ = 0.0968 GIP
30 Apr 2026	1 GIP = 10.3083 GTQ	1 GTQ = 0.097 GIP

May 2026

Datum	GIP-GTQ	GTQ-GIP
01 Mai 2026	1 GIP = 10.3771 GTQ	1 GTQ = 0.0964 GIP
02 Mai 2026	1 GIP = 10.4072 GTQ	1 GTQ = 0.0961 GIP
03 Mai 2026	1 GIP = 10.3738 GTQ	1 GTQ = 0.0964 GIP
04 Mai 2026	1 GIP = 10.3826 GTQ	1 GTQ = 0.0963 GIP
05 Mai 2026	1 GIP = 10.335 GTQ	1 GTQ = 0.0968 GIP
06 Mai 2026	1 GIP = 10.3657 GTQ	1 GTQ = 0.0965 GIP
07 Mai 2026	1 GIP = 10.3853 GTQ	1 GTQ = 0.0963 GIP
08 Mai 2026	1 GIP = 10.3901 GTQ	1 GTQ = 0.0962 GIP
09 Mai 2026	1 GIP = 10.375 GTQ	1 GTQ = 0.0964 GIP
10 Mai 2026	1 GIP = 10.3792 GTQ	1 GTQ = 0.0963 GIP
11 Mai 2026	1 GIP = 10.4068 GTQ	1 GTQ = 0.0961 GIP
12 Mai 2026	1 GIP = 10.4146 GTQ	1 GTQ = 0.096 GIP
13 Mai 2026	1 GIP = 10.3205 GTQ	1 GTQ = 0.0969 GIP
14 Mai 2026	1 GIP = 10.3161 GTQ	1 GTQ = 0.0969 GIP
15 Mai 2026	1 GIP = 10.2873 GTQ	1 GTQ = 0.0972 GIP

GIP-GTQ und GTQ-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten