> GIP-HKD und HKD-GIP Wechselkurse - 2026

GIP-HKD und HKD-GIP Wechselkurse - 2026

GIP-HKD und HKD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - HKD und HKD - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 10,5407 HKD

1 HKD = 0,0949 GIP

1J 2J 3J

GIP in HKDHKD in GIP

Jan 2026

Datum	GIP-HKD	HKD-GIP
01 Jan 2026	1 GIP = 10.4655 HKD	1 HKD = 0.0956 GIP
02 Jan 2026	1 GIP = 10.5012 HKD	1 HKD = 0.0952 GIP
03 Jan 2026	1 GIP = 10.5013 HKD	1 HKD = 0.0952 GIP
04 Jan 2026	1 GIP = 10.4926 HKD	1 HKD = 0.0953 GIP
05 Jan 2026	1 GIP = 10.4813 HKD	1 HKD = 0.0954 GIP
06 Jan 2026	1 GIP = 10.5323 HKD	1 HKD = 0.0949 GIP
07 Jan 2026	1 GIP = 10.5092 HKD	1 HKD = 0.0952 GIP
08 Jan 2026	1 GIP = 10.4977 HKD	1 HKD = 0.0953 GIP
09 Jan 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
10 Jan 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
11 Jan 2026	1 GIP = 10.4508 HKD	1 HKD = 0.0957 GIP
12 Jan 2026	1 GIP = 10.4518 HKD	1 HKD = 0.0957 GIP
13 Jan 2026	1 GIP = 10.5052 HKD	1 HKD = 0.0952 GIP
14 Jan 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
15 Jan 2026	1 GIP = 10.485 HKD	1 HKD = 0.0954 GIP
16 Jan 2026	1 GIP = 10.4409 HKD	1 HKD = 0.0958 GIP
17 Jan 2026	1 GIP = 10.4335 HKD	1 HKD = 0.0958 GIP
18 Jan 2026	1 GIP = 10.4327 HKD	1 HKD = 0.0959 GIP
19 Jan 2026	1 GIP = 10.4244 HKD	1 HKD = 0.0959 GIP
20 Jan 2026	1 GIP = 10.4712 HKD	1 HKD = 0.0955 GIP
21 Jan 2026	1 GIP = 10.5027 HKD	1 HKD = 0.0952 GIP
22 Jan 2026	1 GIP = 10.4704 HKD	1 HKD = 0.0955 GIP
23 Jan 2026	1 GIP = 10.519 HKD	1 HKD = 0.0951 GIP
24 Jan 2026	1 GIP = 10.5953 HKD	1 HKD = 0.0944 GIP
25 Jan 2026	1 GIP = 10.6381 HKD	1 HKD = 0.094 GIP
26 Jan 2026	1 GIP = 10.6234 HKD	1 HKD = 0.0941 GIP
27 Jan 2026	1 GIP = 10.6836 HKD	1 HKD = 0.0936 GIP
28 Jan 2026	1 GIP = 10.7516 HKD	1 HKD = 0.093 GIP
29 Jan 2026	1 GIP = 10.7562 HKD	1 HKD = 0.093 GIP
30 Jan 2026	1 GIP = 10.7711 HKD	1 HKD = 0.0928 GIP
31 Jan 2026	1 GIP = 10.7204 HKD	1 HKD = 0.0933 GIP

Feb 2026

Datum	GIP-HKD	HKD-GIP
01 Feb 2026	1 GIP = 10.6936 HKD	1 HKD = 0.0935 GIP
02 Feb 2026	1 GIP = 10.7024 HKD	1 HKD = 0.0934 GIP
03 Feb 2026	1 GIP = 10.6673 HKD	1 HKD = 0.0937 GIP
04 Feb 2026	1 GIP = 10.7021 HKD	1 HKD = 0.0934 GIP
05 Feb 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
06 Feb 2026	1 GIP = 10.5878 HKD	1 HKD = 0.0944 GIP
07 Feb 2026	1 GIP = 10.6301 HKD	1 HKD = 0.0941 GIP
08 Feb 2026	1 GIP = 10.6367 HKD	1 HKD = 0.094 GIP
09 Feb 2026	1 GIP = 10.6305 HKD	1 HKD = 0.0941 GIP
10 Feb 2026	1 GIP = 10.6839 HKD	1 HKD = 0.0936 GIP
11 Feb 2026	1 GIP = 10.6808 HKD	1 HKD = 0.0936 GIP
12 Feb 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
13 Feb 2026	1 GIP = 10.6542 HKD	1 HKD = 0.0939 GIP
14 Feb 2026	1 GIP = 10.6666 HKD	1 HKD = 0.0938 GIP
15 Feb 2026	1 GIP = 10.6738 HKD	1 HKD = 0.0937 GIP
16 Feb 2026	1 GIP = 10.6646 HKD	1 HKD = 0.0938 GIP
17 Feb 2026	1 GIP = 10.6515 HKD	1 HKD = 0.0939 GIP
18 Feb 2026	1 GIP = 10.5802 HKD	1 HKD = 0.0945 GIP
19 Feb 2026	1 GIP = 10.5774 HKD	1 HKD = 0.0945 GIP
20 Feb 2026	1 GIP = 10.507 HKD	1 HKD = 0.0952 GIP
21 Feb 2026	1 GIP = 10.5504 HKD	1 HKD = 0.0948 GIP
22 Feb 2026	1 GIP = 10.5357 HKD	1 HKD = 0.0949 GIP
23 Feb 2026	1 GIP = 10.5433 HKD	1 HKD = 0.0948 GIP
24 Feb 2026	1 GIP = 10.566 HKD	1 HKD = 0.0946 GIP
25 Feb 2026	1 GIP = 10.5813 HKD	1 HKD = 0.0945 GIP
26 Feb 2026	1 GIP = 10.5998 HKD	1 HKD = 0.0943 GIP
27 Feb 2026	1 GIP = 10.5623 HKD	1 HKD = 0.0947 GIP
28 Feb 2026	1 GIP = 10.5263 HKD	1 HKD = 0.095 GIP

Mar 2026

Datum	GIP-HKD	HKD-GIP
01 Mrz 2026	1 GIP = 10.5494 HKD	1 HKD = 0.0948 GIP
02 Mrz 2026	1 GIP = 10.5473 HKD	1 HKD = 0.0948 GIP
03 Mrz 2026	1 GIP = 10.4491 HKD	1 HKD = 0.0957 GIP
04 Mrz 2026	1 GIP = 10.4195 HKD	1 HKD = 0.096 GIP
05 Mrz 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
06 Mrz 2026	1 GIP = 10.4139 HKD	1 HKD = 0.096 GIP
07 Mrz 2026	1 GIP = 10.4803 HKD	1 HKD = 0.0954 GIP
08 Mrz 2026	1 GIP = 10.4879 HKD	1 HKD = 0.0953 GIP
09 Mrz 2026	1 GIP = 10.4829 HKD	1 HKD = 0.0954 GIP
10 Mrz 2026	1 GIP = 10.4807 HKD	1 HKD = 0.0954 GIP
11 Mrz 2026	1 GIP = 10.5332 HKD	1 HKD = 0.0949 GIP
12 Mrz 2026	1 GIP = 10.491 HKD	1 HKD = 0.0953 GIP
13 Mrz 2026	1 GIP = 10.4498 HKD	1 HKD = 0.0957 GIP
14 Mrz 2026	1 GIP = 10.3667 HKD	1 HKD = 0.0965 GIP
15 Mrz 2026	1 GIP = 10.4159 HKD	1 HKD = 0.096 GIP
16 Mrz 2026	1 GIP = 10.3724 HKD	1 HKD = 0.0964 GIP
17 Mrz 2026	1 GIP = 10.4225 HKD	1 HKD = 0.0959 GIP
18 Mrz 2026	1 GIP = 10.4588 HKD	1 HKD = 0.0956 GIP
19 Mrz 2026	1 GIP = 10.4315 HKD	1 HKD = 0.0959 GIP
20 Mrz 2026	1 GIP = 10.4612 HKD	1 HKD = 0.0956 GIP
21 Mrz 2026	1 GIP = 10.4242 HKD	1 HKD = 0.0959 GIP
22 Mrz 2026	1 GIP = 10.4527 HKD	1 HKD = 0.0957 GIP
23 Mrz 2026	1 GIP = 10.4497 HKD	1 HKD = 0.0957 GIP
24 Mrz 2026	1 GIP = 10.4754 HKD	1 HKD = 0.0955 GIP
25 Mrz 2026	1 GIP = 10.4635 HKD	1 HKD = 0.0956 GIP
26 Mrz 2026	1 GIP = 10.4618 HKD	1 HKD = 0.0956 GIP
27 Mrz 2026	1 GIP = 10.458 HKD	1 HKD = 0.0956 GIP
28 Mrz 2026	1 GIP = 10.4027 HKD	1 HKD = 0.0961 GIP
29 Mrz 2026	1 GIP = 10.3973 HKD	1 HKD = 0.0962 GIP
30 Mrz 2026	1 GIP = 10.4519 HKD	1 HKD = 0.0957 GIP
31 Mrz 2026	1 GIP = 10.3415 HKD	1 HKD = 0.0967 GIP

Apr 2026

Datum	GIP-HKD	HKD-GIP
01 Apr 2026	1 GIP = 10.3327 HKD	1 HKD = 0.0968 GIP
02 Apr 2026	1 GIP = 10.4475 HKD	1 HKD = 0.0957 GIP
03 Apr 2026	1 GIP = 10.3746 HKD	1 HKD = 0.0964 GIP
04 Apr 2026	1 GIP = 10.3453 HKD	1 HKD = 0.0967 GIP
05 Apr 2026	1 GIP = 10.3467 HKD	1 HKD = 0.0966 GIP
06 Apr 2026	1 GIP = 10.3502 HKD	1 HKD = 0.0966 GIP
07 Apr 2026	1 GIP = 10.3701 HKD	1 HKD = 0.0964 GIP
08 Apr 2026	1 GIP = 10.3709 HKD	1 HKD = 0.0964 GIP
09 Apr 2026	1 GIP = 10.5283 HKD	1 HKD = 0.095 GIP
10 Apr 2026	1 GIP = 10.5285 HKD	1 HKD = 0.095 GIP
11 Apr 2026	1 GIP = 10.5405 HKD	1 HKD = 0.0949 GIP
12 Apr 2026	1 GIP = 10.5424 HKD	1 HKD = 0.0949 GIP
13 Apr 2026	1 GIP = 10.538 HKD	1 HKD = 0.0949 GIP
14 Apr 2026	1 GIP = 10.5414 HKD	1 HKD = 0.0949 GIP
15 Apr 2026	1 GIP = 10.627 HKD	1 HKD = 0.0941 GIP
16 Apr 2026	1 GIP = 10.6181 HKD	1 HKD = 0.0942 GIP
17 Apr 2026	1 GIP = 10.6009 HKD	1 HKD = 0.0943 GIP
18 Apr 2026	1 GIP = 10.6256 HKD	1 HKD = 0.0941 GIP
19 Apr 2026	1 GIP = 10.6012 HKD	1 HKD = 0.0943 GIP
20 Apr 2026	1 GIP = 10.5883 HKD	1 HKD = 0.0944 GIP
21 Apr 2026	1 GIP = 10.6027 HKD	1 HKD = 0.0943 GIP
22 Apr 2026	1 GIP = 10.5818 HKD	1 HKD = 0.0945 GIP
23 Apr 2026	1 GIP = 10.5763 HKD	1 HKD = 0.0946 GIP
24 Apr 2026	1 GIP = 10.5733 HKD	1 HKD = 0.0946 GIP
25 Apr 2026	1 GIP = 10.5894 HKD	1 HKD = 0.0944 GIP
26 Apr 2026	1 GIP = 10.6031 HKD	1 HKD = 0.0943 GIP
27 Apr 2026	1 GIP = 10.5789 HKD	1 HKD = 0.0945 GIP
28 Apr 2026	1 GIP = 10.6187 HKD	1 HKD = 0.0942 GIP
29 Apr 2026	1 GIP = 10.5883 HKD	1 HKD = 0.0944 GIP
30 Apr 2026	1 GIP = 10.5663 HKD	1 HKD = 0.0946 GIP

May 2026

Datum	GIP-HKD	HKD-GIP
01 Mai 2026	1 GIP = 10.6396 HKD	1 HKD = 0.094 GIP
02 Mai 2026	1 GIP = 10.6708 HKD	1 HKD = 0.0937 GIP
03 Mai 2026	1 GIP = 10.6365 HKD	1 HKD = 0.094 GIP
04 Mai 2026	1 GIP = 10.6391 HKD	1 HKD = 0.094 GIP
05 Mai 2026	1 GIP = 10.6061 HKD	1 HKD = 0.0943 GIP
06 Mai 2026	1 GIP = 10.6371 HKD	1 HKD = 0.094 GIP
07 Mai 2026	1 GIP = 10.6481 HKD	1 HKD = 0.0939 GIP
08 Mai 2026	1 GIP = 10.6531 HKD	1 HKD = 0.0939 GIP
09 Mai 2026	1 GIP = 10.6705 HKD	1 HKD = 0.0937 GIP
10 Mai 2026	1 GIP = 10.6763 HKD	1 HKD = 0.0937 GIP
11 Mai 2026	1 GIP = 10.6748 HKD	1 HKD = 0.0937 GIP
12 Mai 2026	1 GIP = 10.6861 HKD	1 HKD = 0.0936 GIP
13 Mai 2026	1 GIP = 10.5929 HKD	1 HKD = 0.0944 GIP
14 Mai 2026	1 GIP = 10.5897 HKD	1 HKD = 0.0944 GIP
15 Mai 2026	1 GIP = 10.5562 HKD	1 HKD = 0.0947 GIP

GIP-HKD und HKD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten