> GIP-HTG und HTG-GIP Wechselkurse - 2025

GIP-HTG und HTG-GIP Wechselkurse - 2025

GIP-HTG und HTG-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - HTG und HTG - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 167,9903 HTG

1 HTG = 0,006 GIP

1J 2J 3J

GIP in HTGHTG in GIP

Jan 2025

Datum	GIP-HTG	HTG-GIP
01 Jan 2025	1 GIP = 164.8918 HTG	1 HTG = 0.0061 GIP
02 Jan 2025	1 GIP = 164.9433 HTG	1 HTG = 0.0061 GIP
03 Jan 2025	1 GIP = 164.9698 HTG	1 HTG = 0.0061 GIP
04 Jan 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
05 Jan 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
06 Jan 2025	1 GIP = 165.07 HTG	1 HTG = 0.0061 GIP
07 Jan 2025	1 GIP = 164.8765 HTG	1 HTG = 0.0061 GIP
08 Jan 2025	1 GIP = 164.9113 HTG	1 HTG = 0.0061 GIP
09 Jan 2025	1 GIP = 164.8348 HTG	1 HTG = 0.0061 GIP
10 Jan 2025	1 GIP = 164.9468 HTG	1 HTG = 0.0061 GIP
11 Jan 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
12 Jan 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
13 Jan 2025	1 GIP = 158.1629 HTG	1 HTG = 0.0063 GIP
14 Jan 2025	1 GIP = 158.6981 HTG	1 HTG = 0.0063 GIP
15 Jan 2025	1 GIP = 158.5606 HTG	1 HTG = 0.0063 GIP
16 Jan 2025	1 GIP = 158.6764 HTG	1 HTG = 0.0063 GIP
17 Jan 2025	1 GIP = 158.5549 HTG	1 HTG = 0.0063 GIP
18 Jan 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
19 Jan 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
20 Jan 2025	1 GIP = 158.7245 HTG	1 HTG = 0.0063 GIP
21 Jan 2025	1 GIP = 158.5002 HTG	1 HTG = 0.0063 GIP
22 Jan 2025	1 GIP = 157.6498 HTG	1 HTG = 0.0063 GIP
23 Jan 2025	1 GIP = 158.7716 HTG	1 HTG = 0.0063 GIP
24 Jan 2025	1 GIP = 158.6581 HTG	1 HTG = 0.0063 GIP
25 Jan 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
26 Jan 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
27 Jan 2025	1 GIP = 158.7072 HTG	1 HTG = 0.0063 GIP
28 Jan 2025	1 GIP = 158.79 HTG	1 HTG = 0.0063 GIP
29 Jan 2025	1 GIP = 158.8011 HTG	1 HTG = 0.0063 GIP
30 Jan 2025	1 GIP = 158.7025 HTG	1 HTG = 0.0063 GIP
31 Jan 2025	1 GIP = 158.7646 HTG	1 HTG = 0.0063 GIP

Feb 2025

Datum	GIP-HTG	HTG-GIP
01 Feb 2025	1 GIP = 158.7647 HTG	1 HTG = 0.0063 GIP
02 Feb 2025	1 GIP = 159.0267 HTG	1 HTG = 0.0063 GIP
03 Feb 2025	1 GIP = 158.7493 HTG	1 HTG = 0.0063 GIP
04 Feb 2025	1 GIP = 158.8095 HTG	1 HTG = 0.0063 GIP
05 Feb 2025	1 GIP = 158.8799 HTG	1 HTG = 0.0063 GIP
06 Feb 2025	1 GIP = 158.8639 HTG	1 HTG = 0.0063 GIP
07 Feb 2025	1 GIP = 158.9263 HTG	1 HTG = 0.0063 GIP
08 Feb 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
09 Feb 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
10 Feb 2025	1 GIP = 158.9584 HTG	1 HTG = 0.0063 GIP
11 Feb 2025	1 GIP = 158.9862 HTG	1 HTG = 0.0063 GIP
12 Feb 2025	1 GIP = 159.057 HTG	1 HTG = 0.0063 GIP
13 Feb 2025	1 GIP = 162.6015 HTG	1 HTG = 0.0062 GIP
14 Feb 2025	1 GIP = 162.8827 HTG	1 HTG = 0.0061 GIP
15 Feb 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
16 Feb 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
17 Feb 2025	1 GIP = 162.702 HTG	1 HTG = 0.0061 GIP
18 Feb 2025	1 GIP = 165.0049 HTG	1 HTG = 0.0061 GIP
19 Feb 2025	1 GIP = 165.2452 HTG	1 HTG = 0.0061 GIP
20 Feb 2025	1 GIP = 164.49 HTG	1 HTG = 0.0061 GIP
21 Feb 2025	1 GIP = 166.01 HTG	1 HTG = 0.006 GIP
22 Feb 2025	1 GIP = 166.0106 HTG	1 HTG = 0.006 GIP
23 Feb 2025	1 GIP = 165.8835 HTG	1 HTG = 0.006 GIP
24 Feb 2025	1 GIP = 165.6776 HTG	1 HTG = 0.006 GIP
25 Feb 2025	1 GIP = 167.0215 HTG	1 HTG = 0.006 GIP
26 Feb 2025	1 GIP = 166.7614 HTG	1 HTG = 0.006 GIP
27 Feb 2025	1 GIP = 166.0498 HTG	1 HTG = 0.006 GIP
28 Feb 2025	1 GIP = 165.8247 HTG	1 HTG = 0.006 GIP

Mar 2025

Datum	GIP-HTG	HTG-GIP
01 Mrz 2025	1 GIP = 165.2644 HTG	1 HTG = 0.0061 GIP
02 Mrz 2025	1 GIP = 167.2337 HTG	1 HTG = 0.006 GIP
03 Mrz 2025	1 GIP = 166.7637 HTG	1 HTG = 0.006 GIP
04 Mrz 2025	1 GIP = 166.7955 HTG	1 HTG = 0.006 GIP
05 Mrz 2025	1 GIP = 166.8295 HTG	1 HTG = 0.006 GIP
06 Mrz 2025	1 GIP = 168.8549 HTG	1 HTG = 0.0059 GIP
07 Mrz 2025	1 GIP = 169.3912 HTG	1 HTG = 0.0059 GIP
08 Mrz 2025	1 GIP = 169.6207 HTG	1 HTG = 0.0059 GIP
09 Mrz 2025	1 GIP = 169.7589 HTG	1 HTG = 0.0059 GIP
10 Mrz 2025	1 GIP = 171.8104 HTG	1 HTG = 0.0058 GIP
11 Mrz 2025	1 GIP = 170.1335 HTG	1 HTG = 0.0059 GIP
12 Mrz 2025	1 GIP = 169.9 HTG	1 HTG = 0.0059 GIP
13 Mrz 2025	1 GIP = 170.0349 HTG	1 HTG = 0.0059 GIP
14 Mrz 2025	1 GIP = 169.8702 HTG	1 HTG = 0.0059 GIP
15 Mrz 2025	1 GIP = 168.9958 HTG	1 HTG = 0.0059 GIP
16 Mrz 2025	1 GIP = 172.1362 HTG	1 HTG = 0.0058 GIP
17 Mrz 2025	1 GIP = 169.76 HTG	1 HTG = 0.0059 GIP
18 Mrz 2025	1 GIP = 170.4378 HTG	1 HTG = 0.0059 GIP
19 Mrz 2025	1 GIP = 170.3744 HTG	1 HTG = 0.0059 GIP
20 Mrz 2025	1 GIP = 170.355 HTG	1 HTG = 0.0059 GIP
21 Mrz 2025	1 GIP = 170.2565 HTG	1 HTG = 0.0059 GIP
22 Mrz 2025	1 GIP = 168.615 HTG	1 HTG = 0.0059 GIP
23 Mrz 2025	1 GIP = 171.9038 HTG	1 HTG = 0.0058 GIP
24 Mrz 2025	1 GIP = 172.1021 HTG	1 HTG = 0.0058 GIP
25 Mrz 2025	1 GIP = 169.2991 HTG	1 HTG = 0.0059 GIP
26 Mrz 2025	1 GIP = 169.6288 HTG	1 HTG = 0.0059 GIP
27 Mrz 2025	1 GIP = 168.7344 HTG	1 HTG = 0.0059 GIP
28 Mrz 2025	1 GIP = 169.8729 HTG	1 HTG = 0.0059 GIP
29 Mrz 2025	1 GIP = 169.7091 HTG	1 HTG = 0.0059 GIP
30 Mrz 2025	1 GIP = 172.2434 HTG	1 HTG = 0.0058 GIP
31 Mrz 2025	1 GIP = 169.6363 HTG	1 HTG = 0.0059 GIP

Apr 2025

Datum	GIP-HTG	HTG-GIP
01 Apr 2025	1 GIP = 169.1944 HTG	1 HTG = 0.0059 GIP
02 Apr 2025	1 GIP = 168.8895 HTG	1 HTG = 0.0059 GIP
03 Apr 2025	1 GIP = 168.6507 HTG	1 HTG = 0.0059 GIP
04 Apr 2025	1 GIP = 171.1641 HTG	1 HTG = 0.0058 GIP
05 Apr 2025	1 GIP = 170.195 HTG	1 HTG = 0.0059 GIP
06 Apr 2025	1 GIP = 169.9841 HTG	1 HTG = 0.0059 GIP
07 Apr 2025	1 GIP = 169.0327 HTG	1 HTG = 0.0059 GIP
08 Apr 2025	1 GIP = 167.4775 HTG	1 HTG = 0.006 GIP
09 Apr 2025	1 GIP = 166.9051 HTG	1 HTG = 0.006 GIP
10 Apr 2025	1 GIP = 167.4657 HTG	1 HTG = 0.006 GIP
11 Apr 2025	1 GIP = 169.9289 HTG	1 HTG = 0.0059 GIP
12 Apr 2025	1 GIP = 170.3915 HTG	1 HTG = 0.0059 GIP
13 Apr 2025	1 GIP = 173.7362 HTG	1 HTG = 0.0058 GIP
14 Apr 2025	1 GIP = 173.4122 HTG	1 HTG = 0.0058 GIP
15 Apr 2025	1 GIP = 172.4788 HTG	1 HTG = 0.0058 GIP
16 Apr 2025	1 GIP = 172.8827 HTG	1 HTG = 0.0058 GIP
17 Apr 2025	1 GIP = 172.7453 HTG	1 HTG = 0.0058 GIP
18 Apr 2025	1 GIP = 172.8794 HTG	1 HTG = 0.0058 GIP
19 Apr 2025	1 GIP = 173.1634 HTG	1 HTG = 0.0058 GIP
20 Apr 2025	1 GIP = 173.2783 HTG	1 HTG = 0.0058 GIP
21 Apr 2025	1 GIP = 173.339 HTG	1 HTG = 0.0058 GIP
22 Apr 2025	1 GIP = 175.0197 HTG	1 HTG = 0.0057 GIP
23 Apr 2025	1 GIP = 174.7477 HTG	1 HTG = 0.0057 GIP
24 Apr 2025	1 GIP = 173.0767 HTG	1 HTG = 0.0058 GIP
25 Apr 2025	1 GIP = 173.7131 HTG	1 HTG = 0.0058 GIP
26 Apr 2025	1 GIP = 174.0457 HTG	1 HTG = 0.0057 GIP
27 Apr 2025	1 GIP = 173.8553 HTG	1 HTG = 0.0058 GIP
28 Apr 2025	1 GIP = 174.2575 HTG	1 HTG = 0.0057 GIP
29 Apr 2025	1 GIP = 175.1889 HTG	1 HTG = 0.0057 GIP
30 Apr 2025	1 GIP = 174.9894 HTG	1 HTG = 0.0057 GIP

May 2025

Datum	GIP-HTG	HTG-GIP
01 Mai 2025	1 GIP = 174.7922 HTG	1 HTG = 0.0057 GIP
02 Mai 2025	1 GIP = 173.2772 HTG	1 HTG = 0.0058 GIP
03 Mai 2025	1 GIP = 173.7473 HTG	1 HTG = 0.0058 GIP
04 Mai 2025	1 GIP = 173.6253 HTG	1 HTG = 0.0058 GIP
05 Mai 2025	1 GIP = 173.2744 HTG	1 HTG = 0.0058 GIP
06 Mai 2025	1 GIP = 173.5648 HTG	1 HTG = 0.0058 GIP
07 Mai 2025	1 GIP = 174.7107 HTG	1 HTG = 0.0057 GIP
08 Mai 2025	1 GIP = 174.4475 HTG	1 HTG = 0.0057 GIP
09 Mai 2025	1 GIP = 173.4141 HTG	1 HTG = 0.0058 GIP
10 Mai 2025	1 GIP = 173.8096 HTG	1 HTG = 0.0058 GIP
11 Mai 2025	1 GIP = 173.6095 HTG	1 HTG = 0.0058 GIP
12 Mai 2025	1 GIP = 173.66 HTG	1 HTG = 0.0058 GIP
13 Mai 2025	1 GIP = 172.3901 HTG	1 HTG = 0.0058 GIP
14 Mai 2025	1 GIP = 173.9564 HTG	1 HTG = 0.0057 GIP
15 Mai 2025	1 GIP = 173.9673 HTG	1 HTG = 0.0057 GIP
16 Mai 2025	1 GIP = 173.8282 HTG	1 HTG = 0.0058 GIP
17 Mai 2025	1 GIP = 174.0298 HTG	1 HTG = 0.0057 GIP
18 Mai 2025	1 GIP = 174.3593 HTG	1 HTG = 0.0057 GIP
19 Mai 2025	1 GIP = 173.7291 HTG	1 HTG = 0.0058 GIP
20 Mai 2025	1 GIP = 174.739 HTG	1 HTG = 0.0057 GIP
21 Mai 2025	1 GIP = 175.001 HTG	1 HTG = 0.0057 GIP
22 Mai 2025	1 GIP = 175.7268 HTG	1 HTG = 0.0057 GIP
23 Mai 2025	1 GIP = 175.7196 HTG	1 HTG = 0.0057 GIP
24 Mai 2025	1 GIP = 176.4632 HTG	1 HTG = 0.0057 GIP
25 Mai 2025	1 GIP = 176.7495 HTG	1 HTG = 0.0057 GIP
26 Mai 2025	1 GIP = 176.4897 HTG	1 HTG = 0.0057 GIP
27 Mai 2025	1 GIP = 177.1856 HTG	1 HTG = 0.0056 GIP
28 Mai 2025	1 GIP = 176.5859 HTG	1 HTG = 0.0057 GIP
29 Mai 2025	1 GIP = 175.9885 HTG	1 HTG = 0.0057 GIP
30 Mai 2025	1 GIP = 176.2797 HTG	1 HTG = 0.0057 GIP
31 Mai 2025	1 GIP = 176.0219 HTG	1 HTG = 0.0057 GIP

Jun 2025

Datum	GIP-HTG	HTG-GIP
01 Jun 2025	1 GIP = 175.6571 HTG	1 HTG = 0.0057 GIP
02 Jun 2025	1 GIP = 176.1756 HTG	1 HTG = 0.0057 GIP
03 Jun 2025	1 GIP = 177.436 HTG	1 HTG = 0.0056 GIP
04 Jun 2025	1 GIP = 176.7994 HTG	1 HTG = 0.0057 GIP

GIP-HTG und HTG-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten