currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-ISK und ISK-GIP Wechselkurse - 2025

GIP-ISK und ISK-GIP Wechselkurse - 2025

GIP-ISK und ISK-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - ISK und ISK - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GIP = 173,4231 ISK
1 ISK = 0,0058 GIP
1J 2J 3J

Jan 2025

DatumGIP-ISKISK-GIP
01 Jan 2025 1 GIP = 174.6129 ISK 1 ISK = 0.0057 GIP
02 Jan 2025 1 GIP = 175.9887 ISK 1 ISK = 0.0057 GIP
03 Jan 2025 1 GIP = 176.6418 ISK 1 ISK = 0.0057 GIP
04 Jan 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
05 Jan 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
06 Jan 2025 1 GIP = 175.3698 ISK 1 ISK = 0.0057 GIP
07 Jan 2025 1 GIP = 177.0368 ISK 1 ISK = 0.0056 GIP
08 Jan 2025 1 GIP = 178.0214 ISK 1 ISK = 0.0056 GIP
09 Jan 2025 1 GIP = 177.6427 ISK 1 ISK = 0.0056 GIP
10 Jan 2025 1 GIP = 177.2642 ISK 1 ISK = 0.0056 GIP
11 Jan 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
12 Jan 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
13 Jan 2025 1 GIP = 171.5887 ISK 1 ISK = 0.0058 GIP
14 Jan 2025 1 GIP = 171.36 ISK 1 ISK = 0.0058 GIP
15 Jan 2025 1 GIP = 170.5222 ISK 1 ISK = 0.0059 GIP
16 Jan 2025 1 GIP = 171.2881 ISK 1 ISK = 0.0058 GIP
17 Jan 2025 1 GIP = 171.1415 ISK 1 ISK = 0.0058 GIP
18 Jan 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
19 Jan 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
20 Jan 2025 1 GIP = 170.9618 ISK 1 ISK = 0.0058 GIP
21 Jan 2025 1 GIP = 171.0685 ISK 1 ISK = 0.0058 GIP
22 Jan 2025 1 GIP = 170.3646 ISK 1 ISK = 0.0059 GIP
23 Jan 2025 1 GIP = 170.1945 ISK 1 ISK = 0.0059 GIP
24 Jan 2025 1 GIP = 169.3079 ISK 1 ISK = 0.0059 GIP
25 Jan 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
26 Jan 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
27 Jan 2025 1 GIP = 168.9922 ISK 1 ISK = 0.0059 GIP
28 Jan 2025 1 GIP = 170.232 ISK 1 ISK = 0.0059 GIP
29 Jan 2025 1 GIP = 170.0485 ISK 1 ISK = 0.0059 GIP
30 Jan 2025 1 GIP = 170.5585 ISK 1 ISK = 0.0059 GIP
31 Jan 2025 1 GIP = 171.5426 ISK 1 ISK = 0.0058 GIP

Feb 2025

DatumGIP-ISKISK-GIP
01 Feb 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
02 Feb 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
03 Feb 2025 1 GIP = 172.6231 ISK 1 ISK = 0.0058 GIP
04 Feb 2025 1 GIP = 172.5863 ISK 1 ISK = 0.0058 GIP
05 Feb 2025 1 GIP = 171.1168 ISK 1 ISK = 0.0058 GIP
06 Feb 2025 1 GIP = 171.8337 ISK 1 ISK = 0.0058 GIP
07 Feb 2025 1 GIP = 171.5916 ISK 1 ISK = 0.0058 GIP
08 Feb 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
09 Feb 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
10 Feb 2025 1 GIP = 172.5401 ISK 1 ISK = 0.0058 GIP
11 Feb 2025 1 GIP = 172.3674 ISK 1 ISK = 0.0058 GIP
12 Feb 2025 1 GIP = 171.3482 ISK 1 ISK = 0.0058 GIP
13 Feb 2025 1 GIP = 175.8715 ISK 1 ISK = 0.0057 GIP
14 Feb 2025 1 GIP = 175.013 ISK 1 ISK = 0.0057 GIP
15 Feb 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
16 Feb 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
17 Feb 2025 1 GIP = 174.4909 ISK 1 ISK = 0.0057 GIP
18 Feb 2025 1 GIP = 176.9327 ISK 1 ISK = 0.0057 GIP
19 Feb 2025 1 GIP = 176.9278 ISK 1 ISK = 0.0057 GIP
20 Feb 2025 1 GIP = 176.7609 ISK 1 ISK = 0.0057 GIP
21 Feb 2025 1 GIP = 175.6999 ISK 1 ISK = 0.0057 GIP
22 Feb 2025 1 GIP = 176.1032 ISK 1 ISK = 0.0057 GIP
23 Feb 2025 1 GIP = 175.9684 ISK 1 ISK = 0.0057 GIP
24 Feb 2025 1 GIP = 175.2407 ISK 1 ISK = 0.0057 GIP
25 Feb 2025 1 GIP = 175.5328 ISK 1 ISK = 0.0057 GIP
26 Feb 2025 1 GIP = 175.5871 ISK 1 ISK = 0.0057 GIP
27 Feb 2025 1 GIP = 176.2441 ISK 1 ISK = 0.0057 GIP
28 Feb 2025 1 GIP = 176.1755 ISK 1 ISK = 0.0057 GIP

Mar 2025

DatumGIP-ISKISK-GIP
01 Mrz 2025 1 GIP = 176.4936 ISK 1 ISK = 0.0057 GIP
02 Mrz 2025 1 GIP = 176.3117 ISK 1 ISK = 0.0057 GIP
03 Mrz 2025 1 GIP = 176.3496 ISK 1 ISK = 0.0057 GIP
04 Mrz 2025 1 GIP = 176.0064 ISK 1 ISK = 0.0057 GIP
05 Mrz 2025 1 GIP = 174.3351 ISK 1 ISK = 0.0057 GIP
06 Mrz 2025 1 GIP = 174.9761 ISK 1 ISK = 0.0057 GIP
07 Mrz 2025 1 GIP = 174.8508 ISK 1 ISK = 0.0057 GIP
08 Mrz 2025 1 GIP = 174.9801 ISK 1 ISK = 0.0057 GIP
09 Mrz 2025 1 GIP = 175.3332 ISK 1 ISK = 0.0057 GIP
10 Mrz 2025 1 GIP = 175.3295 ISK 1 ISK = 0.0057 GIP
11 Mrz 2025 1 GIP = 174.7159 ISK 1 ISK = 0.0057 GIP
12 Mrz 2025 1 GIP = 174.0553 ISK 1 ISK = 0.0057 GIP
13 Mrz 2025 1 GIP = 174.4509 ISK 1 ISK = 0.0057 GIP
14 Mrz 2025 1 GIP = 174.1673 ISK 1 ISK = 0.0057 GIP
15 Mrz 2025 1 GIP = 173.6719 ISK 1 ISK = 0.0058 GIP
16 Mrz 2025 1 GIP = 173.3218 ISK 1 ISK = 0.0058 GIP
17 Mrz 2025 1 GIP = 173.5621 ISK 1 ISK = 0.0058 GIP
18 Mrz 2025 1 GIP = 173.6907 ISK 1 ISK = 0.0058 GIP
19 Mrz 2025 1 GIP = 173.1607 ISK 1 ISK = 0.0058 GIP
20 Mrz 2025 1 GIP = 172.9774 ISK 1 ISK = 0.0058 GIP
21 Mrz 2025 1 GIP = 172.5788 ISK 1 ISK = 0.0058 GIP
22 Mrz 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
23 Mrz 2025 1 GIP = 172.0578 ISK 1 ISK = 0.0058 GIP
24 Mrz 2025 1 GIP = 172.2474 ISK 1 ISK = 0.0058 GIP
25 Mrz 2025 1 GIP = 172.3608 ISK 1 ISK = 0.0058 GIP
26 Mrz 2025 1 GIP = 171.9459 ISK 1 ISK = 0.0058 GIP
27 Mrz 2025 1 GIP = 170.0283 ISK 1 ISK = 0.0059 GIP
28 Mrz 2025 1 GIP = 171.3546 ISK 1 ISK = 0.0058 GIP
29 Mrz 2025 1 GIP = 170.3817 ISK 1 ISK = 0.0059 GIP
30 Mrz 2025 1 GIP = 170.8198 ISK 1 ISK = 0.0059 GIP
31 Mrz 2025 1 GIP = 170.4673 ISK 1 ISK = 0.0059 GIP

Apr 2025

DatumGIP-ISKISK-GIP
01 Apr 2025 1 GIP = 170.8329 ISK 1 ISK = 0.0059 GIP
02 Apr 2025 1 GIP = 171.4783 ISK 1 ISK = 0.0058 GIP
03 Apr 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
04 Apr 2025 1 GIP = 171.4475 ISK 1 ISK = 0.0058 GIP

GIP-ISK und ISK-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats