> GIP-KES und KES-GIP Wechselkurse - 2025

GIP-KES und KES-GIP Wechselkurse - 2025

GIP-KES und KES-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - KES und KES - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 165,9062 KES

1 KES = 0,006 GIP

1J 2J 3J

GIP in KESKES in GIP

Jan 2025

Datum	GIP-KES	KES-GIP
01 Jan 2025	1 GIP = 163.0971 KES	1 KES = 0.0061 GIP
02 Jan 2025	1 GIP = 163.2115 KES	1 KES = 0.0061 GIP
03 Jan 2025	1 GIP = 163.2231 KES	1 KES = 0.0061 GIP
04 Jan 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
05 Jan 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
06 Jan 2025	1 GIP = 163.2994 KES	1 KES = 0.0061 GIP
07 Jan 2025	1 GIP = 163.2741 KES	1 KES = 0.0061 GIP
08 Jan 2025	1 GIP = 163.6024 KES	1 KES = 0.0061 GIP
09 Jan 2025	1 GIP = 163.5008 KES	1 KES = 0.0061 GIP
10 Jan 2025	1 GIP = 163.4384 KES	1 KES = 0.0061 GIP
11 Jan 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
12 Jan 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
13 Jan 2025	1 GIP = 156.8623 KES	1 KES = 0.0064 GIP
14 Jan 2025	1 GIP = 157.4578 KES	1 KES = 0.0064 GIP
15 Jan 2025	1 GIP = 157.2148 KES	1 KES = 0.0064 GIP
16 Jan 2025	1 GIP = 157.3478 KES	1 KES = 0.0064 GIP
17 Jan 2025	1 GIP = 157.2638 KES	1 KES = 0.0064 GIP
18 Jan 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
19 Jan 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
20 Jan 2025	1 GIP = 157.247 KES	1 KES = 0.0064 GIP
21 Jan 2025	1 GIP = 156.9764 KES	1 KES = 0.0064 GIP
22 Jan 2025	1 GIP = 157.0568 KES	1 KES = 0.0064 GIP
23 Jan 2025	1 GIP = 157.1297 KES	1 KES = 0.0064 GIP
24 Jan 2025	1 GIP = 157.0206 KES	1 KES = 0.0064 GIP
25 Jan 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
26 Jan 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
27 Jan 2025	1 GIP = 156.8786 KES	1 KES = 0.0064 GIP
28 Jan 2025	1 GIP = 156.8737 KES	1 KES = 0.0064 GIP
29 Jan 2025	1 GIP = 156.8985 KES	1 KES = 0.0064 GIP
30 Jan 2025	1 GIP = 156.8498 KES	1 KES = 0.0064 GIP
31 Jan 2025	1 GIP = 156.7496 KES	1 KES = 0.0064 GIP

Feb 2025

Datum	GIP-KES	KES-GIP
01 Feb 2025	1 GIP = 156.8794 KES	1 KES = 0.0064 GIP
02 Feb 2025	1 GIP = 156.8356 KES	1 KES = 0.0064 GIP
03 Feb 2025	1 GIP = 156.7782 KES	1 KES = 0.0064 GIP
04 Feb 2025	1 GIP = 156.8138 KES	1 KES = 0.0064 GIP
05 Feb 2025	1 GIP = 156.7775 KES	1 KES = 0.0064 GIP
06 Feb 2025	1 GIP = 156.7779 KES	1 KES = 0.0064 GIP
07 Feb 2025	1 GIP = 156.8387 KES	1 KES = 0.0064 GIP
08 Feb 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
09 Feb 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
10 Feb 2025	1 GIP = 156.9474 KES	1 KES = 0.0064 GIP
11 Feb 2025	1 GIP = 156.7777 KES	1 KES = 0.0064 GIP
12 Feb 2025	1 GIP = 157.0451 KES	1 KES = 0.0064 GIP
13 Feb 2025	1 GIP = 160.6397 KES	1 KES = 0.0062 GIP
14 Feb 2025	1 GIP = 160.9776 KES	1 KES = 0.0062 GIP
15 Feb 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
16 Feb 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
17 Feb 2025	1 GIP = 161.1138 KES	1 KES = 0.0062 GIP
18 Feb 2025	1 GIP = 163.3642 KES	1 KES = 0.0061 GIP
19 Feb 2025	1 GIP = 163.1208 KES	1 KES = 0.0061 GIP
20 Feb 2025	1 GIP = 162.2035 KES	1 KES = 0.0062 GIP
21 Feb 2025	1 GIP = 163.8165 KES	1 KES = 0.0061 GIP
22 Feb 2025	1 GIP = 163.8601 KES	1 KES = 0.0061 GIP
23 Feb 2025	1 GIP = 163.7347 KES	1 KES = 0.0061 GIP
24 Feb 2025	1 GIP = 163.5174 KES	1 KES = 0.0061 GIP
25 Feb 2025	1 GIP = 163.4618 KES	1 KES = 0.0061 GIP
26 Feb 2025	1 GIP = 163.716 KES	1 KES = 0.0061 GIP
27 Feb 2025	1 GIP = 164.045 KES	1 KES = 0.0061 GIP
28 Feb 2025	1 GIP = 163.2423 KES	1 KES = 0.0061 GIP

Mar 2025

Datum	GIP-KES	KES-GIP
01 Mrz 2025	1 GIP = 161.7652 KES	1 KES = 0.0062 GIP
02 Mrz 2025	1 GIP = 162.8425 KES	1 KES = 0.0061 GIP
03 Mrz 2025	1 GIP = 162.7645 KES	1 KES = 0.0061 GIP
04 Mrz 2025	1 GIP = 164.2039 KES	1 KES = 0.0061 GIP
05 Mrz 2025	1 GIP = 164.2317 KES	1 KES = 0.0061 GIP
06 Mrz 2025	1 GIP = 166.1153 KES	1 KES = 0.006 GIP
07 Mrz 2025	1 GIP = 166.9511 KES	1 KES = 0.006 GIP
08 Mrz 2025	1 GIP = 166.3905 KES	1 KES = 0.006 GIP
09 Mrz 2025	1 GIP = 167.3159 KES	1 KES = 0.006 GIP
10 Mrz 2025	1 GIP = 167.2402 KES	1 KES = 0.006 GIP
11 Mrz 2025	1 GIP = 166.2968 KES	1 KES = 0.006 GIP
12 Mrz 2025	1 GIP = 167.5434 KES	1 KES = 0.006 GIP
13 Mrz 2025	1 GIP = 167.8379 KES	1 KES = 0.006 GIP
14 Mrz 2025	1 GIP = 167.5635 KES	1 KES = 0.006 GIP
15 Mrz 2025	1 GIP = 166.8672 KES	1 KES = 0.006 GIP
16 Mrz 2025	1 GIP = 167.7717 KES	1 KES = 0.006 GIP
17 Mrz 2025	1 GIP = 167.4444 KES	1 KES = 0.006 GIP
18 Mrz 2025	1 GIP = 168.0592 KES	1 KES = 0.006 GIP
19 Mrz 2025	1 GIP = 168.0716 KES	1 KES = 0.0059 GIP
20 Mrz 2025	1 GIP = 167.7861 KES	1 KES = 0.006 GIP
21 Mrz 2025	1 GIP = 167.8454 KES	1 KES = 0.006 GIP
22 Mrz 2025	1 GIP = 166.4215 KES	1 KES = 0.006 GIP
23 Mrz 2025	1 GIP = 167.4087 KES	1 KES = 0.006 GIP
24 Mrz 2025	1 GIP = 167.5959 KES	1 KES = 0.006 GIP
25 Mrz 2025	1 GIP = 167.0996 KES	1 KES = 0.006 GIP
26 Mrz 2025	1 GIP = 167.5701 KES	1 KES = 0.006 GIP
27 Mrz 2025	1 GIP = 166.6133 KES	1 KES = 0.006 GIP
28 Mrz 2025	1 GIP = 167.4737 KES	1 KES = 0.006 GIP
29 Mrz 2025	1 GIP = 167.2558 KES	1 KES = 0.006 GIP
30 Mrz 2025	1 GIP = 167.654 KES	1 KES = 0.006 GIP
31 Mrz 2025	1 GIP = 167.3666 KES	1 KES = 0.006 GIP

Apr 2025

Datum	GIP-KES	KES-GIP
01 Apr 2025	1 GIP = 167.4666 KES	1 KES = 0.006 GIP
02 Apr 2025	1 GIP = 166.592 KES	1 KES = 0.006 GIP
03 Apr 2025	1 GIP = 167.6802 KES	1 KES = 0.006 GIP
04 Apr 2025	1 GIP = 169.0999 KES	1 KES = 0.0059 GIP
05 Apr 2025	1 GIP = 168.1196 KES	1 KES = 0.0059 GIP
06 Apr 2025	1 GIP = 167.9113 KES	1 KES = 0.006 GIP
07 Apr 2025	1 GIP = 167.2911 KES	1 KES = 0.006 GIP
08 Apr 2025	1 GIP = 164.8399 KES	1 KES = 0.0061 GIP
09 Apr 2025	1 GIP = 165.1197 KES	1 KES = 0.0061 GIP
10 Apr 2025	1 GIP = 165.3472 KES	1 KES = 0.006 GIP
11 Apr 2025	1 GIP = 167.6297 KES	1 KES = 0.006 GIP
12 Apr 2025	1 GIP = 168.634 KES	1 KES = 0.0059 GIP
13 Apr 2025	1 GIP = 169.7577 KES	1 KES = 0.0059 GIP
14 Apr 2025	1 GIP = 169.3737 KES	1 KES = 0.0059 GIP
15 Apr 2025	1 GIP = 170.9105 KES	1 KES = 0.0059 GIP
16 Apr 2025	1 GIP = 171.4394 KES	1 KES = 0.0058 GIP
17 Apr 2025	1 GIP = 171.6199 KES	1 KES = 0.0058 GIP
18 Apr 2025	1 GIP = 171.6586 KES	1 KES = 0.0058 GIP
19 Apr 2025	1 GIP = 171.9476 KES	1 KES = 0.0058 GIP
20 Apr 2025	1 GIP = 172.0617 KES	1 KES = 0.0058 GIP
21 Apr 2025	1 GIP = 172.1259 KES	1 KES = 0.0058 GIP
22 Apr 2025	1 GIP = 173.6241 KES	1 KES = 0.0058 GIP
23 Apr 2025	1 GIP = 173.1491 KES	1 KES = 0.0058 GIP
24 Apr 2025	1 GIP = 171.4278 KES	1 KES = 0.0058 GIP
25 Apr 2025	1 GIP = 172.1114 KES	1 KES = 0.0058 GIP
26 Apr 2025	1 GIP = 172.619 KES	1 KES = 0.0058 GIP
27 Apr 2025	1 GIP = 172.4301 KES	1 KES = 0.0058 GIP
28 Apr 2025	1 GIP = 172.137 KES	1 KES = 0.0058 GIP
29 Apr 2025	1 GIP = 173.105 KES	1 KES = 0.0058 GIP
30 Apr 2025	1 GIP = 173.4055 KES	1 KES = 0.0058 GIP

May 2025

Datum	GIP-KES	KES-GIP
01 Mai 2025	1 GIP = 173.198 KES	1 KES = 0.0058 GIP
02 Mai 2025	1 GIP = 171.5696 KES	1 KES = 0.0058 GIP
03 Mai 2025	1 GIP = 172.1965 KES	1 KES = 0.0058 GIP
04 Mai 2025	1 GIP = 172.0756 KES	1 KES = 0.0058 GIP
05 Mai 2025	1 GIP = 171.4196 KES	1 KES = 0.0058 GIP
06 Mai 2025	1 GIP = 171.5883 KES	1 KES = 0.0058 GIP
07 Mai 2025	1 GIP = 172.6392 KES	1 KES = 0.0058 GIP
08 Mai 2025	1 GIP = 172.3978 KES	1 KES = 0.0058 GIP
09 Mai 2025	1 GIP = 171.6201 KES	1 KES = 0.0058 GIP
10 Mai 2025	1 GIP = 172.4222 KES	1 KES = 0.0058 GIP
11 Mai 2025	1 GIP = 172.2856 KES	1 KES = 0.0058 GIP
12 Mai 2025	1 GIP = 171.6627 KES	1 KES = 0.0058 GIP
13 Mai 2025	1 GIP = 169.9476 KES	1 KES = 0.0059 GIP
14 Mai 2025	1 GIP = 171.613 KES	1 KES = 0.0058 GIP
15 Mai 2025	1 GIP = 171.9663 KES	1 KES = 0.0058 GIP
16 Mai 2025	1 GIP = 171.6727 KES	1 KES = 0.0058 GIP
17 Mai 2025	1 GIP = 171.9042 KES	1 KES = 0.0058 GIP
18 Mai 2025	1 GIP = 172.2296 KES	1 KES = 0.0058 GIP
19 Mai 2025	1 GIP = 171.5437 KES	1 KES = 0.0058 GIP
20 Mai 2025	1 GIP = 172.6366 KES	1 KES = 0.0058 GIP
21 Mai 2025	1 GIP = 172.9192 KES	1 KES = 0.0058 GIP
22 Mai 2025	1 GIP = 173.7466 KES	1 KES = 0.0058 GIP
23 Mai 2025	1 GIP = 173.5547 KES	1 KES = 0.0058 GIP
24 Mai 2025	1 GIP = 174.2888 KES	1 KES = 0.0057 GIP
25 Mai 2025	1 GIP = 174.5715 KES	1 KES = 0.0057 GIP
26 Mai 2025	1 GIP = 174.542 KES	1 KES = 0.0057 GIP
27 Mai 2025	1 GIP = 175.2772 KES	1 KES = 0.0057 GIP
28 Mai 2025	1 GIP = 174.6101 KES	1 KES = 0.0057 GIP
29 Mai 2025	1 GIP = 173.9439 KES	1 KES = 0.0057 GIP
30 Mai 2025	1 GIP = 174.2125 KES	1 KES = 0.0057 GIP
31 Mai 2025	1 GIP = 174.0038 KES	1 KES = 0.0057 GIP

Jun 2025

Datum	GIP-KES	KES-GIP
01 Jun 2025	1 GIP = 173.8783 KES	1 KES = 0.0058 GIP
02 Jun 2025	1 GIP = 173.8849 KES	1 KES = 0.0058 GIP
03 Jun 2025	1 GIP = 175.1167 KES	1 KES = 0.0057 GIP
04 Jun 2025	1 GIP = 174.6774 KES	1 KES = 0.0057 GIP

GIP-KES und KES-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten