> GIP-KWD und KWD-GIP Wechselkurse - 2025

GIP-KWD und KWD-GIP Wechselkurse - 2025

GIP-KWD und KWD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - KWD und KWD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 0,3948 KWD

1 KWD = 2,533 GIP

1J 2J 3J

GIP in KWDKWD in GIP

Jan 2025

Datum	GIP-KWD	KWD-GIP
01 Jan 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5712 GIP
02 Jan 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5678 GIP
03 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5673 GIP
04 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
05 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
06 Jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
07 Jan 2025	1 GIP = 0.3891 KWD	1 KWD = 2.5699 GIP
08 Jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5685 GIP
09 Jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
10 Jan 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5682 GIP
11 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
12 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
13 Jan 2025	1 GIP = 0.3724 KWD	1 KWD = 2.6854 GIP
14 Jan 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6684 GIP
15 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6693 GIP
16 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
17 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
18 Jan 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
19 Jan 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
20 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6697 GIP
21 Jan 2025	1 GIP = 0.3744 KWD	1 KWD = 2.6708 GIP
22 Jan 2025	1 GIP = 0.3742 KWD	1 KWD = 2.6722 GIP
23 Jan 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6719 GIP
24 Jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6732 GIP
25 Jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
26 Jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
27 Jan 2025	1 GIP = 0.374 KWD	1 KWD = 2.6737 GIP
28 Jan 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6714 GIP
29 Jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6704 GIP
30 Jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6705 GIP
31 Jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP

Feb 2025

Datum	GIP-KWD	KWD-GIP
01 Feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
02 Feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
03 Feb 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
04 Feb 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
05 Feb 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP
06 Feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.6691 GIP
07 Feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6694 GIP
08 Feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
09 Feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
10 Feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6669 GIP
11 Feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6664 GIP
12 Feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6668 GIP
13 Feb 2025	1 GIP = 0.3843 KWD	1 KWD = 2.6019 GIP
14 Feb 2025	1 GIP = 0.3837 KWD	1 KWD = 2.606 GIP
15 Feb 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
16 Feb 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
17 Feb 2025	1 GIP = 0.3838 KWD	1 KWD = 2.6054 GIP
18 Feb 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5686 GIP
19 Feb 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5677 GIP
20 Feb 2025	1 GIP = 0.3883 KWD	1 KWD = 2.5753 GIP
21 Feb 2025	1 GIP = 0.3902 KWD	1 KWD = 2.563 GIP
22 Feb 2025	1 GIP = 0.3903 KWD	1 KWD = 2.5625 GIP
23 Feb 2025	1 GIP = 0.39 KWD	1 KWD = 2.5644 GIP
24 Feb 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5657 GIP
25 Feb 2025	1 GIP = 0.3899 KWD	1 KWD = 2.5651 GIP
26 Feb 2025	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
27 Feb 2025	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
28 Feb 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5659 GIP

Mar 2025

Datum	GIP-KWD	KWD-GIP
01 Mrz 2025	1 GIP = 0.3886 KWD	1 KWD = 2.5733 GIP
02 Mrz 2025	1 GIP = 0.3892 KWD	1 KWD = 2.5692 GIP
03 Mrz 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5715 GIP
04 Mrz 2025	1 GIP = 0.3921 KWD	1 KWD = 2.5504 GIP
05 Mrz 2025	1 GIP = 0.3925 KWD	1 KWD = 2.5479 GIP
06 Mrz 2025	1 GIP = 0.3962 KWD	1 KWD = 2.5237 GIP
07 Mrz 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
08 Mrz 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5143 GIP
09 Mrz 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5134 GIP
10 Mrz 2025	1 GIP = 0.3986 KWD	1 KWD = 2.509 GIP
11 Mrz 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5145 GIP
12 Mrz 2025	1 GIP = 0.3988 KWD	1 KWD = 2.5074 GIP
13 Mrz 2025	1 GIP = 0.3995 KWD	1 KWD = 2.5034 GIP
14 Mrz 2025	1 GIP = 0.3989 KWD	1 KWD = 2.5069 GIP
15 Mrz 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5131 GIP
16 Mrz 2025	1 GIP = 0.3994 KWD	1 KWD = 2.5035 GIP
17 Mrz 2025	1 GIP = 0.3985 KWD	1 KWD = 2.5093 GIP
18 Mrz 2025	1 GIP = 0.3998 KWD	1 KWD = 2.5012 GIP
19 Mrz 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5003 GIP
20 Mrz 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5028 GIP
21 Mrz 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5019 GIP
22 Mrz 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
23 Mrz 2025	1 GIP = 0.3981 KWD	1 KWD = 2.5122 GIP
24 Mrz 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5023 GIP
25 Mrz 2025	1 GIP = 0.3983 KWD	1 KWD = 2.5104 GIP
26 Mrz 2025	1 GIP = 0.3992 KWD	1 KWD = 2.5052 GIP
27 Mrz 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5169 GIP
28 Mrz 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5021 GIP
29 Mrz 2025	1 GIP = 0.399 KWD	1 KWD = 2.5065 GIP
30 Mrz 2025	1 GIP = 0.4004 KWD	1 KWD = 2.4976 GIP
31 Mrz 2025	1 GIP = 0.399 KWD	1 KWD = 2.5064 GIP

Apr 2025

Datum	GIP-KWD	KWD-GIP
01 Apr 2025	1 GIP = 0.3993 KWD	1 KWD = 2.5042 GIP
02 Apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
03 Apr 2025	1 GIP = 0.4 KWD	1 KWD = 2.4997 GIP
04 Apr 2025	1 GIP = 0.4032 KWD	1 KWD = 2.48 GIP
05 Apr 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5133 GIP
06 Apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5164 GIP
07 Apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
08 Apr 2025	1 GIP = 0.3918 KWD	1 KWD = 2.552 GIP
09 Apr 2025	1 GIP = 0.3927 KWD	1 KWD = 2.5466 GIP
10 Apr 2025	1 GIP = 0.3928 KWD	1 KWD = 2.5458 GIP
11 Apr 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
12 Apr 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5007 GIP
13 Apr 2025	1 GIP = 0.4016 KWD	1 KWD = 2.4902 GIP
14 Apr 2025	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
15 Apr 2025	1 GIP = 0.4042 KWD	1 KWD = 2.4742 GIP
16 Apr 2025	1 GIP = 0.4056 KWD	1 KWD = 2.4654 GIP
17 Apr 2025	1 GIP = 0.4062 KWD	1 KWD = 2.4619 GIP
18 Apr 2025	1 GIP = 0.4065 KWD	1 KWD = 2.4603 GIP
19 Apr 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4562 GIP
20 Apr 2025	1 GIP = 0.4074 KWD	1 KWD = 2.4546 GIP
21 Apr 2025	1 GIP = 0.4075 KWD	1 KWD = 2.4538 GIP
22 Apr 2025	1 GIP = 0.4091 KWD	1 KWD = 2.4442 GIP
23 Apr 2025	1 GIP = 0.4096 KWD	1 KWD = 2.4416 GIP
24 Apr 2025	1 GIP = 0.4064 KWD	1 KWD = 2.4609 GIP
25 Apr 2025	1 GIP = 0.4079 KWD	1 KWD = 2.4514 GIP
26 Apr 2025	1 GIP = 0.4089 KWD	1 KWD = 2.4457 GIP
27 Apr 2025	1 GIP = 0.4084 KWD	1 KWD = 2.4484 GIP
28 Apr 2025	1 GIP = 0.4084 KWD	1 KWD = 2.4486 GIP
29 Apr 2025	1 GIP = 0.4103 KWD	1 KWD = 2.4374 GIP
30 Apr 2025	1 GIP = 0.4105 KWD	1 KWD = 2.4358 GIP

May 2025

Datum	GIP-KWD	KWD-GIP
01 Mai 2025	1 GIP = 0.4088 KWD	1 KWD = 2.4459 GIP
02 Mai 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4564 GIP
03 Mai 2025	1 GIP = 0.4072 KWD	1 KWD = 2.4555 GIP
04 Mai 2025	1 GIP = 0.407 KWD	1 KWD = 2.4572 GIP
05 Mai 2025	1 GIP = 0.407 KWD	1 KWD = 2.457 GIP
06 Mai 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4563 GIP
07 Mai 2025	1 GIP = 0.4098 KWD	1 KWD = 2.44 GIP
08 Mai 2025	1 GIP = 0.4092 KWD	1 KWD = 2.4439 GIP
09 Mai 2025	1 GIP = 0.4074 KWD	1 KWD = 2.4543 GIP
10 Mai 2025	1 GIP = 0.4083 KWD	1 KWD = 2.4489 GIP
11 Mai 2025	1 GIP = 0.408 KWD	1 KWD = 2.4508 GIP
12 Mai 2025	1 GIP = 0.409 KWD	1 KWD = 2.4448 GIP
13 Mai 2025	1 GIP = 0.4057 KWD	1 KWD = 2.4649 GIP
14 Mai 2025	1 GIP = 0.4082 KWD	1 KWD = 2.4498 GIP
15 Mai 2025	1 GIP = 0.409 KWD	1 KWD = 2.4451 GIP
16 Mai 2025	1 GIP = 0.4085 KWD	1 KWD = 2.448 GIP
17 Mai 2025	1 GIP = 0.4075 KWD	1 KWD = 2.454 GIP
18 Mai 2025	1 GIP = 0.4083 KWD	1 KWD = 2.4493 GIP
19 Mai 2025	1 GIP = 0.4078 KWD	1 KWD = 2.452 GIP
20 Mai 2025	1 GIP = 0.4101 KWD	1 KWD = 2.4384 GIP
21 Mai 2025	1 GIP = 0.4103 KWD	1 KWD = 2.4374 GIP
22 Mai 2025	1 GIP = 0.4126 KWD	1 KWD = 2.4236 GIP
23 Mai 2025	1 GIP = 0.4118 KWD	1 KWD = 2.4283 GIP
24 Mai 2025	1 GIP = 0.414 KWD	1 KWD = 2.4152 GIP
25 Mai 2025	1 GIP = 0.4147 KWD	1 KWD = 2.4113 GIP
26 Mai 2025	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
27 Mai 2025	1 GIP = 0.4159 KWD	1 KWD = 2.4045 GIP
28 Mai 2025	1 GIP = 0.4145 KWD	1 KWD = 2.4125 GIP
29 Mai 2025	1 GIP = 0.4134 KWD	1 KWD = 2.4192 GIP
30 Mai 2025	1 GIP = 0.4138 KWD	1 KWD = 2.4164 GIP
31 Mai 2025	1 GIP = 0.4133 KWD	1 KWD = 2.4197 GIP

Jun 2025

Datum	GIP-KWD	KWD-GIP
01 Jun 2025	1 GIP = 0.413 KWD	1 KWD = 2.4214 GIP
02 Jun 2025	1 GIP = 0.4128 KWD	1 KWD = 2.4223 GIP
03 Jun 2025	1 GIP = 0.4154 KWD	1 KWD = 2.4076 GIP
04 Jun 2025	1 GIP = 0.4144 KWD	1 KWD = 2.4131 GIP

GIP-KWD und KWD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten