> GIP-LSL und LSL-GIP Wechselkurse - 2025

GIP-LSL und LSL-GIP Wechselkurse - 2025

GIP-LSL und LSL-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - LSL und LSL - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 23,7271 LSL

1 LSL = 0,0421 GIP

1J 2J 3J

GIP in LSLLSL in GIP

Jan 2025

Datum	GIP-LSL	LSL-GIP
01 Jan 2025	1 GIP = 23.6695 LSL	1 LSL = 0.0422 GIP
02 Jan 2025	1 GIP = 23.6365 LSL	1 LSL = 0.0423 GIP
03 Jan 2025	1 GIP = 23.7025 LSL	1 LSL = 0.0422 GIP
04 Jan 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
05 Jan 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
06 Jan 2025	1 GIP = 23.4229 LSL	1 LSL = 0.0427 GIP
07 Jan 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
08 Jan 2025	1 GIP = 23.8531 LSL	1 LSL = 0.0419 GIP
09 Jan 2025	1 GIP = 23.8343 LSL	1 LSL = 0.042 GIP
10 Jan 2025	1 GIP = 23.995 LSL	1 LSL = 0.0417 GIP
11 Jan 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
12 Jan 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
13 Jan 2025	1 GIP = 23.219 LSL	1 LSL = 0.0431 GIP
14 Jan 2025	1 GIP = 23.0606 LSL	1 LSL = 0.0434 GIP
15 Jan 2025	1 GIP = 22.943 LSL	1 LSL = 0.0436 GIP
16 Jan 2025	1 GIP = 22.9309 LSL	1 LSL = 0.0436 GIP
17 Jan 2025	1 GIP = 22.7392 LSL	1 LSL = 0.044 GIP
18 Jan 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
19 Jan 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
20 Jan 2025	1 GIP = 22.7635 LSL	1 LSL = 0.0439 GIP
21 Jan 2025	1 GIP = 22.6369 LSL	1 LSL = 0.0442 GIP
22 Jan 2025	1 GIP = 22.5154 LSL	1 LSL = 0.0444 GIP
23 Jan 2025	1 GIP = 22.5502 LSL	1 LSL = 0.0443 GIP
24 Jan 2025	1 GIP = 22.3078 LSL	1 LSL = 0.0448 GIP
25 Jan 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
26 Jan 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
27 Jan 2025	1 GIP = 22.6391 LSL	1 LSL = 0.0442 GIP
28 Jan 2025	1 GIP = 22.7147 LSL	1 LSL = 0.044 GIP
29 Jan 2025	1 GIP = 22.6681 LSL	1 LSL = 0.0441 GIP
30 Jan 2025	1 GIP = 22.475 LSL	1 LSL = 0.0445 GIP
31 Jan 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP

Feb 2025

Datum	GIP-LSL	LSL-GIP
01 Feb 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP
02 Feb 2025	1 GIP = 22.6932 LSL	1 LSL = 0.0441 GIP
03 Feb 2025	1 GIP = 22.9506 LSL	1 LSL = 0.0436 GIP
04 Feb 2025	1 GIP = 22.7866 LSL	1 LSL = 0.0439 GIP
05 Feb 2025	1 GIP = 22.617 LSL	1 LSL = 0.0442 GIP
06 Feb 2025	1 GIP = 22.5825 LSL	1 LSL = 0.0443 GIP
07 Feb 2025	1 GIP = 22.3967 LSL	1 LSL = 0.0446 GIP
08 Feb 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
09 Feb 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
10 Feb 2025	1 GIP = 22.3949 LSL	1 LSL = 0.0447 GIP
11 Feb 2025	1 GIP = 22.4211 LSL	1 LSL = 0.0446 GIP
12 Feb 2025	1 GIP = 22.3931 LSL	1 LSL = 0.0447 GIP
13 Feb 2025	1 GIP = 22.8899 LSL	1 LSL = 0.0437 GIP
14 Feb 2025	1 GIP = 22.8732 LSL	1 LSL = 0.0437 GIP
15 Feb 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
16 Feb 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
17 Feb 2025	1 GIP = 22.9378 LSL	1 LSL = 0.0436 GIP
18 Feb 2025	1 GIP = 23.2468 LSL	1 LSL = 0.043 GIP
19 Feb 2025	1 GIP = 23.3187 LSL	1 LSL = 0.0429 GIP
20 Feb 2025	1 GIP = 23.3586 LSL	1 LSL = 0.0428 GIP
21 Feb 2025	1 GIP = 23.1996 LSL	1 LSL = 0.0431 GIP
22 Feb 2025	1 GIP = 23.1997 LSL	1 LSL = 0.0431 GIP
23 Feb 2025	1 GIP = 23.1819 LSL	1 LSL = 0.0431 GIP
24 Feb 2025	1 GIP = 23.1759 LSL	1 LSL = 0.0431 GIP
25 Feb 2025	1 GIP = 23.1932 LSL	1 LSL = 0.0431 GIP
26 Feb 2025	1 GIP = 23.3268 LSL	1 LSL = 0.0429 GIP
27 Feb 2025	1 GIP = 23.404 LSL	1 LSL = 0.0427 GIP
28 Feb 2025	1 GIP = 23.3146 LSL	1 LSL = 0.0429 GIP

Mar 2025

Datum	GIP-LSL	LSL-GIP
01 Mrz 2025	1 GIP = 23.5533 LSL	1 LSL = 0.0425 GIP
02 Mrz 2025	1 GIP = 23.4996 LSL	1 LSL = 0.0426 GIP
03 Mrz 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
04 Mrz 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
05 Mrz 2025	1 GIP = 23.4065 LSL	1 LSL = 0.0427 GIP
06 Mrz 2025	1 GIP = 23.5797 LSL	1 LSL = 0.0424 GIP
07 Mrz 2025	1 GIP = 23.3849 LSL	1 LSL = 0.0428 GIP
08 Mrz 2025	1 GIP = 23.5637 LSL	1 LSL = 0.0424 GIP
09 Mrz 2025	1 GIP = 23.4357 LSL	1 LSL = 0.0427 GIP
10 Mrz 2025	1 GIP = 23.5167 LSL	1 LSL = 0.0425 GIP
11 Mrz 2025	1 GIP = 23.6057 LSL	1 LSL = 0.0424 GIP
12 Mrz 2025	1 GIP = 23.8624 LSL	1 LSL = 0.0419 GIP
13 Mrz 2025	1 GIP = 23.8468 LSL	1 LSL = 0.0419 GIP
14 Mrz 2025	1 GIP = 23.7059 LSL	1 LSL = 0.0422 GIP
15 Mrz 2025	1 GIP = 23.4451 LSL	1 LSL = 0.0427 GIP
16 Mrz 2025	1 GIP = 23.5015 LSL	1 LSL = 0.0426 GIP
17 Mrz 2025	1 GIP = 23.4715 LSL	1 LSL = 0.0426 GIP
18 Mrz 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
19 Mrz 2025	1 GIP = 23.5169 LSL	1 LSL = 0.0425 GIP
20 Mrz 2025	1 GIP = 23.541 LSL	1 LSL = 0.0425 GIP
21 Mrz 2025	1 GIP = 23.5341 LSL	1 LSL = 0.0425 GIP
22 Mrz 2025	1 GIP = 23.4001 LSL	1 LSL = 0.0427 GIP
23 Mrz 2025	1 GIP = 23.4916 LSL	1 LSL = 0.0426 GIP
24 Mrz 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
25 Mrz 2025	1 GIP = 23.4773 LSL	1 LSL = 0.0426 GIP
26 Mrz 2025	1 GIP = 23.658 LSL	1 LSL = 0.0423 GIP
27 Mrz 2025	1 GIP = 23.466 LSL	1 LSL = 0.0426 GIP
28 Mrz 2025	1 GIP = 23.5548 LSL	1 LSL = 0.0425 GIP
29 Mrz 2025	1 GIP = 23.8217 LSL	1 LSL = 0.042 GIP
30 Mrz 2025	1 GIP = 23.7619 LSL	1 LSL = 0.0421 GIP
31 Mrz 2025	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP

Apr 2025

Datum	GIP-LSL	LSL-GIP
01 Apr 2025	1 GIP = 23.7934 LSL	1 LSL = 0.042 GIP
02 Apr 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
03 Apr 2025	1 GIP = 24.3446 LSL	1 LSL = 0.0411 GIP
04 Apr 2025	1 GIP = 24.9455 LSL	1 LSL = 0.0401 GIP
05 Apr 2025	1 GIP = 24.8037 LSL	1 LSL = 0.0403 GIP
06 Apr 2025	1 GIP = 24.7729 LSL	1 LSL = 0.0404 GIP
07 Apr 2025	1 GIP = 25.023 LSL	1 LSL = 0.04 GIP
08 Apr 2025	1 GIP = 24.9177 LSL	1 LSL = 0.0401 GIP
09 Apr 2025	1 GIP = 25.1546 LSL	1 LSL = 0.0398 GIP
10 Apr 2025	1 GIP = 25.3216 LSL	1 LSL = 0.0395 GIP
11 Apr 2025	1 GIP = 25.2722 LSL	1 LSL = 0.0396 GIP
12 Apr 2025	1 GIP = 25.1217 LSL	1 LSL = 0.0398 GIP
13 Apr 2025	1 GIP = 25.0112 LSL	1 LSL = 0.04 GIP
14 Apr 2025	1 GIP = 25.0038 LSL	1 LSL = 0.04 GIP
15 Apr 2025	1 GIP = 24.9096 LSL	1 LSL = 0.0401 GIP
16 Apr 2025	1 GIP = 25.119 LSL	1 LSL = 0.0398 GIP
17 Apr 2025	1 GIP = 24.9766 LSL	1 LSL = 0.04 GIP
18 Apr 2025	1 GIP = 24.996 LSL	1 LSL = 0.04 GIP
19 Apr 2025	1 GIP = 25.0371 LSL	1 LSL = 0.0399 GIP
20 Apr 2025	1 GIP = 25.0537 LSL	1 LSL = 0.0399 GIP
21 Apr 2025	1 GIP = 25.0625 LSL	1 LSL = 0.0399 GIP
22 Apr 2025	1 GIP = 24.9427 LSL	1 LSL = 0.0401 GIP
23 Apr 2025	1 GIP = 24.8402 LSL	1 LSL = 0.0403 GIP
24 Apr 2025	1 GIP = 24.7221 LSL	1 LSL = 0.0404 GIP
25 Apr 2025	1 GIP = 25.1051 LSL	1 LSL = 0.0398 GIP
26 Apr 2025	1 GIP = 24.8924 LSL	1 LSL = 0.0402 GIP
27 Apr 2025	1 GIP = 24.8652 LSL	1 LSL = 0.0402 GIP
28 Apr 2025	1 GIP = 24.8648 LSL	1 LSL = 0.0402 GIP
29 Apr 2025	1 GIP = 24.8445 LSL	1 LSL = 0.0403 GIP
30 Apr 2025	1 GIP = 24.9405 LSL	1 LSL = 0.0401 GIP

May 2025

Datum	GIP-LSL	LSL-GIP
01 Mai 2025	1 GIP = 24.9139 LSL	1 LSL = 0.0401 GIP
02 Mai 2025	1 GIP = 24.4396 LSL	1 LSL = 0.0409 GIP
03 Mai 2025	1 GIP = 24.5059 LSL	1 LSL = 0.0408 GIP
04 Mai 2025	1 GIP = 24.4887 LSL	1 LSL = 0.0408 GIP
05 Mai 2025	1 GIP = 24.2879 LSL	1 LSL = 0.0412 GIP
06 Mai 2025	1 GIP = 24.2443 LSL	1 LSL = 0.0412 GIP
07 Mai 2025	1 GIP = 24.4478 LSL	1 LSL = 0.0409 GIP
08 Mai 2025	1 GIP = 24.2586 LSL	1 LSL = 0.0412 GIP
09 Mai 2025	1 GIP = 24.151 LSL	1 LSL = 0.0414 GIP
10 Mai 2025	1 GIP = 24.2987 LSL	1 LSL = 0.0412 GIP
11 Mai 2025	1 GIP = 24.2794 LSL	1 LSL = 0.0412 GIP
12 Mai 2025	1 GIP = 24.3355 LSL	1 LSL = 0.0411 GIP
13 Mai 2025	1 GIP = 24.1619 LSL	1 LSL = 0.0414 GIP
14 Mai 2025	1 GIP = 24.2424 LSL	1 LSL = 0.0413 GIP
15 Mai 2025	1 GIP = 24.1408 LSL	1 LSL = 0.0414 GIP
16 Mai 2025	1 GIP = 23.9812 LSL	1 LSL = 0.0417 GIP
17 Mai 2025	1 GIP = 24.009 LSL	1 LSL = 0.0417 GIP
18 Mai 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
19 Mai 2025	1 GIP = 23.9753 LSL	1 LSL = 0.0417 GIP
20 Mai 2025	1 GIP = 24.0276 LSL	1 LSL = 0.0416 GIP
21 Mai 2025	1 GIP = 23.8867 LSL	1 LSL = 0.0419 GIP
22 Mai 2025	1 GIP = 24.2124 LSL	1 LSL = 0.0413 GIP
23 Mai 2025	1 GIP = 24.0373 LSL	1 LSL = 0.0416 GIP
24 Mai 2025	1 GIP = 24.139 LSL	1 LSL = 0.0414 GIP
25 Mai 2025	1 GIP = 24.1782 LSL	1 LSL = 0.0414 GIP
26 Mai 2025	1 GIP = 24.1083 LSL	1 LSL = 0.0415 GIP
27 Mai 2025	1 GIP = 24.2712 LSL	1 LSL = 0.0412 GIP
28 Mai 2025	1 GIP = 24.1805 LSL	1 LSL = 0.0414 GIP
29 Mai 2025	1 GIP = 24.0403 LSL	1 LSL = 0.0416 GIP
30 Mai 2025	1 GIP = 24.1389 LSL	1 LSL = 0.0414 GIP
31 Mai 2025	1 GIP = 24.1036 LSL	1 LSL = 0.0415 GIP

Jun 2025

Datum	GIP-LSL	LSL-GIP
01 Jun 2025	1 GIP = 24.0537 LSL	1 LSL = 0.0416 GIP
02 Jun 2025	1 GIP = 24.1421 LSL	1 LSL = 0.0414 GIP
03 Jun 2025	1 GIP = 24.2748 LSL	1 LSL = 0.0412 GIP
04 Jun 2025	1 GIP = 24.11 LSL	1 LSL = 0.0415 GIP

GIP-LSL und LSL-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten