> GIP-LSL und LSL-GIP Wechselkurse - 2026

GIP-LSL und LSL-GIP Wechselkurse - 2026

GIP-LSL und LSL-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - LSL und LSL - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 22,1465 LSL

1 LSL = 0,0452 GIP

1J 2J 3J

GIP in LSLLSL in GIP

Jan 2026

Datum	GIP-LSL	LSL-GIP
01 Jan 2026	1 GIP = 22.2721 LSL	1 LSL = 0.0449 GIP
02 Jan 2026	1 GIP = 22.2443 LSL	1 LSL = 0.045 GIP
03 Jan 2026	1 GIP = 22.2362 LSL	1 LSL = 0.045 GIP
04 Jan 2026	1 GIP = 22.2177 LSL	1 LSL = 0.045 GIP
05 Jan 2026	1 GIP = 22.1594 LSL	1 LSL = 0.0451 GIP
06 Jan 2026	1 GIP = 22.1569 LSL	1 LSL = 0.0451 GIP
07 Jan 2026	1 GIP = 22.1847 LSL	1 LSL = 0.0451 GIP
08 Jan 2026	1 GIP = 22.2368 LSL	1 LSL = 0.045 GIP
09 Jan 2026	1 GIP = 22.2395 LSL	1 LSL = 0.045 GIP
10 Jan 2026	1 GIP = 22.1422 LSL	1 LSL = 0.0452 GIP
11 Jan 2026	1 GIP = 22.2066 LSL	1 LSL = 0.045 GIP
12 Jan 2026	1 GIP = 22.0067 LSL	1 LSL = 0.0454 GIP
13 Jan 2026	1 GIP = 22.1254 LSL	1 LSL = 0.0452 GIP
14 Jan 2026	1 GIP = 22.0417 LSL	1 LSL = 0.0454 GIP
15 Jan 2026	1 GIP = 21.9985 LSL	1 LSL = 0.0455 GIP
16 Jan 2026	1 GIP = 21.9162 LSL	1 LSL = 0.0456 GIP
17 Jan 2026	1 GIP = 21.9365 LSL	1 LSL = 0.0456 GIP
18 Jan 2026	1 GIP = 21.9349 LSL	1 LSL = 0.0456 GIP
19 Jan 2026	1 GIP = 22.0232 LSL	1 LSL = 0.0454 GIP
20 Jan 2026	1 GIP = 22.0584 LSL	1 LSL = 0.0453 GIP
21 Jan 2026	1 GIP = 22.0207 LSL	1 LSL = 0.0454 GIP
22 Jan 2026	1 GIP = 21.7703 LSL	1 LSL = 0.0459 GIP
23 Jan 2026	1 GIP = 21.7657 LSL	1 LSL = 0.0459 GIP
24 Jan 2026	1 GIP = 21.7628 LSL	1 LSL = 0.0459 GIP
25 Jan 2026	1 GIP = 21.8506 LSL	1 LSL = 0.0458 GIP
26 Jan 2026	1 GIP = 21.8496 LSL	1 LSL = 0.0458 GIP
27 Jan 2026	1 GIP = 21.9346 LSL	1 LSL = 0.0456 GIP
28 Jan 2026	1 GIP = 21.9018 LSL	1 LSL = 0.0457 GIP
29 Jan 2026	1 GIP = 21.9258 LSL	1 LSL = 0.0456 GIP
30 Jan 2026	1 GIP = 21.9066 LSL	1 LSL = 0.0456 GIP
31 Jan 2026	1 GIP = 22.1553 LSL	1 LSL = 0.0451 GIP

Feb 2026

Datum	GIP-LSL	LSL-GIP
01 Feb 2026	1 GIP = 21.9113 LSL	1 LSL = 0.0456 GIP
02 Feb 2026	1 GIP = 21.9625 LSL	1 LSL = 0.0455 GIP
03 Feb 2026	1 GIP = 21.8563 LSL	1 LSL = 0.0458 GIP
04 Feb 2026	1 GIP = 21.8836 LSL	1 LSL = 0.0457 GIP
05 Feb 2026	1 GIP = 22.0708 LSL	1 LSL = 0.0453 GIP
06 Feb 2026	1 GIP = 21.8611 LSL	1 LSL = 0.0457 GIP
07 Feb 2026	1 GIP = 21.8838 LSL	1 LSL = 0.0457 GIP
08 Feb 2026	1 GIP = 21.8975 LSL	1 LSL = 0.0457 GIP
09 Feb 2026	1 GIP = 21.7878 LSL	1 LSL = 0.0459 GIP
10 Feb 2026	1 GIP = 21.7648 LSL	1 LSL = 0.0459 GIP
11 Feb 2026	1 GIP = 21.703 LSL	1 LSL = 0.0461 GIP
12 Feb 2026	1 GIP = 21.6661 LSL	1 LSL = 0.0462 GIP
13 Feb 2026	1 GIP = 21.8766 LSL	1 LSL = 0.0457 GIP
14 Feb 2026	1 GIP = 21.8737 LSL	1 LSL = 0.0457 GIP
15 Feb 2026	1 GIP = 21.8886 LSL	1 LSL = 0.0457 GIP
16 Feb 2026	1 GIP = 21.7952 LSL	1 LSL = 0.0459 GIP
17 Feb 2026	1 GIP = 21.8718 LSL	1 LSL = 0.0457 GIP
18 Feb 2026	1 GIP = 21.6569 LSL	1 LSL = 0.0462 GIP
19 Feb 2026	1 GIP = 21.9158 LSL	1 LSL = 0.0456 GIP
20 Feb 2026	1 GIP = 21.6622 LSL	1 LSL = 0.0462 GIP
21 Feb 2026	1 GIP = 21.6984 LSL	1 LSL = 0.0461 GIP
22 Feb 2026	1 GIP = 21.6682 LSL	1 LSL = 0.0462 GIP
23 Feb 2026	1 GIP = 21.6957 LSL	1 LSL = 0.0461 GIP
24 Feb 2026	1 GIP = 21.6131 LSL	1 LSL = 0.0463 GIP
25 Feb 2026	1 GIP = 21.4959 LSL	1 LSL = 0.0465 GIP
26 Feb 2026	1 GIP = 21.5233 LSL	1 LSL = 0.0465 GIP
27 Feb 2026	1 GIP = 21.4731 LSL	1 LSL = 0.0466 GIP
28 Feb 2026	1 GIP = 21.3764 LSL	1 LSL = 0.0468 GIP

Mar 2026

Datum	GIP-LSL	LSL-GIP
01 Mrz 2026	1 GIP = 21.4232 LSL	1 LSL = 0.0467 GIP
02 Mrz 2026	1 GIP = 21.6791 LSL	1 LSL = 0.0461 GIP
03 Mrz 2026	1 GIP = 21.912 LSL	1 LSL = 0.0456 GIP
04 Mrz 2026	1 GIP = 21.7998 LSL	1 LSL = 0.0459 GIP
05 Mrz 2026	1 GIP = 22.052 LSL	1 LSL = 0.0453 GIP
06 Mrz 2026	1 GIP = 22.2791 LSL	1 LSL = 0.0449 GIP
07 Mrz 2026	1 GIP = 22.2923 LSL	1 LSL = 0.0449 GIP
08 Mrz 2026	1 GIP = 22.3085 LSL	1 LSL = 0.0448 GIP
09 Mrz 2026	1 GIP = 22.4888 LSL	1 LSL = 0.0445 GIP
10 Mrz 2026	1 GIP = 21.821 LSL	1 LSL = 0.0458 GIP
11 Mrz 2026	1 GIP = 22.0332 LSL	1 LSL = 0.0454 GIP
12 Mrz 2026	1 GIP = 22.166 LSL	1 LSL = 0.0451 GIP
13 Mrz 2026	1 GIP = 22.4291 LSL	1 LSL = 0.0446 GIP
14 Mrz 2026	1 GIP = 22.2339 LSL	1 LSL = 0.045 GIP
15 Mrz 2026	1 GIP = 22.3394 LSL	1 LSL = 0.0448 GIP
16 Mrz 2026	1 GIP = 22.28 LSL	1 LSL = 0.0449 GIP
17 Mrz 2026	1 GIP = 22.2322 LSL	1 LSL = 0.045 GIP
18 Mrz 2026	1 GIP = 22.3057 LSL	1 LSL = 0.0448 GIP
19 Mrz 2026	1 GIP = 22.4561 LSL	1 LSL = 0.0445 GIP
20 Mrz 2026	1 GIP = 22.5149 LSL	1 LSL = 0.0444 GIP
21 Mrz 2026	1 GIP = 22.4051 LSL	1 LSL = 0.0446 GIP
22 Mrz 2026	1 GIP = 22.4662 LSL	1 LSL = 0.0445 GIP
23 Mrz 2026	1 GIP = 22.5892 LSL	1 LSL = 0.0443 GIP
24 Mrz 2026	1 GIP = 22.8258 LSL	1 LSL = 0.0438 GIP
25 Mrz 2026	1 GIP = 22.5557 LSL	1 LSL = 0.0443 GIP
26 Mrz 2026	1 GIP = 22.861 LSL	1 LSL = 0.0437 GIP
27 Mrz 2026	1 GIP = 22.9267 LSL	1 LSL = 0.0436 GIP
28 Mrz 2026	1 GIP = 22.8102 LSL	1 LSL = 0.0438 GIP
29 Mrz 2026	1 GIP = 22.7386 LSL	1 LSL = 0.044 GIP
30 Mrz 2026	1 GIP = 22.8996 LSL	1 LSL = 0.0437 GIP
31 Mrz 2026	1 GIP = 22.6201 LSL	1 LSL = 0.0442 GIP

Apr 2026

Datum	GIP-LSL	LSL-GIP
01 Apr 2026	1 GIP = 22.1375 LSL	1 LSL = 0.0452 GIP
02 Apr 2026	1 GIP = 22.6553 LSL	1 LSL = 0.0441 GIP
03 Apr 2026	1 GIP = 22.4452 LSL	1 LSL = 0.0446 GIP
04 Apr 2026	1 GIP = 22.3796 LSL	1 LSL = 0.0447 GIP
05 Apr 2026	1 GIP = 22.3826 LSL	1 LSL = 0.0447 GIP
06 Apr 2026	1 GIP = 22.3927 LSL	1 LSL = 0.0447 GIP
07 Apr 2026	1 GIP = 22.3666 LSL	1 LSL = 0.0447 GIP
08 Apr 2026	1 GIP = 21.7226 LSL	1 LSL = 0.046 GIP
09 Apr 2026	1 GIP = 22.1336 LSL	1 LSL = 0.0452 GIP
10 Apr 2026	1 GIP = 22.0462 LSL	1 LSL = 0.0454 GIP
11 Apr 2026	1 GIP = 22.048 LSL	1 LSL = 0.0454 GIP
12 Apr 2026	1 GIP = 22.0509 LSL	1 LSL = 0.0453 GIP
13 Apr 2026	1 GIP = 22.2287 LSL	1 LSL = 0.045 GIP
14 Apr 2026	1 GIP = 22.0306 LSL	1 LSL = 0.0454 GIP
15 Apr 2026	1 GIP = 22.2539 LSL	1 LSL = 0.0449 GIP
16 Apr 2026	1 GIP = 22.2414 LSL	1 LSL = 0.045 GIP
17 Apr 2026	1 GIP = 22.1828 LSL	1 LSL = 0.0451 GIP
18 Apr 2026	1 GIP = 22.2544 LSL	1 LSL = 0.0449 GIP
19 Apr 2026	1 GIP = 22.2033 LSL	1 LSL = 0.045 GIP
20 Apr 2026	1 GIP = 22.1355 LSL	1 LSL = 0.0452 GIP
21 Apr 2026	1 GIP = 22.1539 LSL	1 LSL = 0.0451 GIP
22 Apr 2026	1 GIP = 22.2198 LSL	1 LSL = 0.045 GIP
23 Apr 2026	1 GIP = 22.2743 LSL	1 LSL = 0.0449 GIP
24 Apr 2026	1 GIP = 22.4348 LSL	1 LSL = 0.0446 GIP
25 Apr 2026	1 GIP = 22.4362 LSL	1 LSL = 0.0446 GIP
26 Apr 2026	1 GIP = 22.4652 LSL	1 LSL = 0.0445 GIP
27 Apr 2026	1 GIP = 22.2536 LSL	1 LSL = 0.0449 GIP
28 Apr 2026	1 GIP = 22.4767 LSL	1 LSL = 0.0445 GIP
29 Apr 2026	1 GIP = 22.4131 LSL	1 LSL = 0.0446 GIP
30 Apr 2026	1 GIP = 22.6194 LSL	1 LSL = 0.0442 GIP

May 2026

Datum	GIP-LSL	LSL-GIP
01 Mai 2026	1 GIP = 22.6237 LSL	1 LSL = 0.0442 GIP
02 Mai 2026	1 GIP = 22.6903 LSL	1 LSL = 0.0441 GIP
03 Mai 2026	1 GIP = 22.6174 LSL	1 LSL = 0.0442 GIP
04 Mai 2026	1 GIP = 22.7212 LSL	1 LSL = 0.044 GIP
05 Mai 2026	1 GIP = 22.6585 LSL	1 LSL = 0.0441 GIP
06 Mai 2026	1 GIP = 22.1354 LSL	1 LSL = 0.0452 GIP
07 Mai 2026	1 GIP = 22.1913 LSL	1 LSL = 0.0451 GIP
08 Mai 2026	1 GIP = 22.3253 LSL	1 LSL = 0.0448 GIP
09 Mai 2026	1 GIP = 22.2928 LSL	1 LSL = 0.0449 GIP
10 Mai 2026	1 GIP = 22.3019 LSL	1 LSL = 0.0448 GIP
11 Mai 2026	1 GIP = 22.4017 LSL	1 LSL = 0.0446 GIP
12 Mai 2026	1 GIP = 22.5626 LSL	1 LSL = 0.0443 GIP
13 Mai 2026	1 GIP = 22.274 LSL	1 LSL = 0.0449 GIP
14 Mai 2026	1 GIP = 22.1962 LSL	1 LSL = 0.0451 GIP
15 Mai 2026	1 GIP = 22.3371 LSL	1 LSL = 0.0448 GIP

GIP-LSL und LSL-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten