> GIP-MKD und MKD-GIP Wechselkurse - 2025

GIP-MKD und MKD-GIP Wechselkurse - 2025

GIP-MKD und MKD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MKD und MKD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 72,961 MKD

1 MKD = 0,0137 GIP

1J 2J 3J

GIP in MKDMKD in GIP

Jan 2025

Datum	GIP-MKD	MKD-GIP
01 Jan 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 Jan 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 Jan 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 Jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 Jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 Jan 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 Jan 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 Jan 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 Jan 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 Jan 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 Jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 Jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 Jan 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 Jan 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 Jan 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 Jan 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 Jan 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 Jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 Jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 Jan 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 Jan 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 Jan 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 Jan 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 Jan 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 Jan 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 Jan 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 Jan 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 Jan 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 Jan 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 Jan 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 Jan 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Datum	GIP-MKD	MKD-GIP
01 Feb 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 Feb 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 Feb 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 Feb 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 Feb 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 Feb 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 Feb 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 Feb 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 Feb 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 Feb 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 Feb 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 Feb 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 Feb 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 Feb 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 Feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 Feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 Feb 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 Feb 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 Feb 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 Feb 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 Feb 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 Feb 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 Feb 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 Feb 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 Feb 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 Feb 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 Feb 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 Feb 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Datum	GIP-MKD	MKD-GIP
01 Mrz 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 Mrz 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 Mrz 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 Mrz 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 Mrz 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 Mrz 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 Mrz 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 Mrz 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 Mrz 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 Mrz 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 Mrz 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 Mrz 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 Mrz 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 Mrz 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 Mrz 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 Mrz 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 Mrz 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 Mrz 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 Mrz 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 Mrz 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 Mrz 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 Mrz 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 Mrz 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 Mrz 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 Mrz 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 Mrz 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 Mrz 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 Mrz 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 Mrz 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 Mrz 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 Mrz 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Datum	GIP-MKD	MKD-GIP
01 Apr 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 Apr 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 Apr 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 Apr 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 Apr 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 Apr 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 Apr 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 Apr 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 Apr 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 Apr 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 Apr 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 Apr 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 Apr 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 Apr 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 Apr 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 Apr 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 Apr 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 Apr 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 Apr 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 Apr 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 Apr 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 Apr 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 Apr 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 Apr 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 Apr 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 Apr 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 Apr 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 Apr 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 Apr 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 Apr 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Datum	GIP-MKD	MKD-GIP
01 Mai 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 Mai 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 Mai 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 Mai 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 Mai 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 Mai 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 Mai 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 Mai 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 Mai 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 Mai 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 Mai 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 Mai 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 Mai 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 Mai 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 Mai 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 Mai 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 Mai 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 Mai 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 Mai 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP
20 Mai 2025	1 GIP = 73.0424 MKD	1 MKD = 0.0137 GIP
21 Mai 2025	1 GIP = 72.5468 MKD	1 MKD = 0.0138 GIP
22 Mai 2025	1 GIP = 73.2169 MKD	1 MKD = 0.0137 GIP
23 Mai 2025	1 GIP = 72.8034 MKD	1 MKD = 0.0137 GIP
24 Mai 2025	1 GIP = 73.1115 MKD	1 MKD = 0.0137 GIP
25 Mai 2025	1 GIP = 73.23 MKD	1 MKD = 0.0137 GIP
26 Mai 2025	1 GIP = 72.9752 MKD	1 MKD = 0.0137 GIP
27 Mai 2025	1 GIP = 73.5544 MKD	1 MKD = 0.0136 GIP
28 Mai 2025	1 GIP = 73.3522 MKD	1 MKD = 0.0136 GIP
29 Mai 2025	1 GIP = 73.3789 MKD	1 MKD = 0.0136 GIP
30 Mai 2025	1 GIP = 73.2193 MKD	1 MKD = 0.0137 GIP
31 Mai 2025	1 GIP = 73.0114 MKD	1 MKD = 0.0137 GIP

Jun 2025

Datum	GIP-MKD	MKD-GIP
01 Jun 2025	1 GIP = 72.9588 MKD	1 MKD = 0.0137 GIP
02 Jun 2025	1 GIP = 72.5872 MKD	1 MKD = 0.0138 GIP
03 Jun 2025	1 GIP = 73.1703 MKD	1 MKD = 0.0137 GIP
04 Jun 2025	1 GIP = 73.1907 MKD	1 MKD = 0.0137 GIP

GIP-MKD und MKD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten