currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-MOP und MOP-GIP Wechselkurse - 2025

GIP-MOP und MOP-GIP Wechselkurse - 2025

GIP-MOP und MOP-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MOP und MOP - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GIP = 10,2824 MOP
1 MOP = 0,0973 GIP
1J 2J 3J

Jan 2025

DatumGIP-MOPMOP-GIP
01 Jan 2025 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
02 Jan 2025 1 GIP = 10.1159 MOP 1 MOP = 0.0989 GIP
03 Jan 2025 1 GIP = 10.1192 MOP 1 MOP = 0.0988 GIP
04 Jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
05 Jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
06 Jan 2025 1 GIP = 10.1198 MOP 1 MOP = 0.0988 GIP
07 Jan 2025 1 GIP = 10.1172 MOP 1 MOP = 0.0988 GIP
08 Jan 2025 1 GIP = 10.1283 MOP 1 MOP = 0.0987 GIP
09 Jan 2025 1 GIP = 10.1189 MOP 1 MOP = 0.0988 GIP
10 Jan 2025 1 GIP = 10.1252 MOP 1 MOP = 0.0988 GIP
11 Jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
12 Jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
13 Jan 2025 1 GIP = 9.7171 MOP 1 MOP = 0.1029 GIP
14 Jan 2025 1 GIP = 9.7486 MOP 1 MOP = 0.1026 GIP
15 Jan 2025 1 GIP = 9.7384 MOP 1 MOP = 0.1027 GIP
16 Jan 2025 1 GIP = 9.7463 MOP 1 MOP = 0.1026 GIP
17 Jan 2025 1 GIP = 9.7408 MOP 1 MOP = 0.1027 GIP
18 Jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
19 Jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
20 Jan 2025 1 GIP = 9.7513 MOP 1 MOP = 0.1026 GIP
21 Jan 2025 1 GIP = 9.7386 MOP 1 MOP = 0.1027 GIP
22 Jan 2025 1 GIP = 9.6864 MOP 1 MOP = 0.1032 GIP
23 Jan 2025 1 GIP = 9.7475 MOP 1 MOP = 0.1026 GIP
24 Jan 2025 1 GIP = 9.7451 MOP 1 MOP = 0.1026 GIP
25 Jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
26 Jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
27 Jan 2025 1 GIP = 9.7399 MOP 1 MOP = 0.1027 GIP
28 Jan 2025 1 GIP = 9.754 MOP 1 MOP = 0.1025 GIP
29 Jan 2025 1 GIP = 9.7511 MOP 1 MOP = 0.1026 GIP
30 Jan 2025 1 GIP = 9.7381 MOP 1 MOP = 0.1027 GIP
31 Jan 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP

Feb 2025

DatumGIP-MOPMOP-GIP
01 Feb 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
02 Feb 2025 1 GIP = 9.7592 MOP 1 MOP = 0.1025 GIP
03 Feb 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
04 Feb 2025 1 GIP = 9.7385 MOP 1 MOP = 0.1027 GIP
05 Feb 2025 1 GIP = 9.7432 MOP 1 MOP = 0.1026 GIP
06 Feb 2025 1 GIP = 9.7396 MOP 1 MOP = 0.1027 GIP
07 Feb 2025 1 GIP = 9.7482 MOP 1 MOP = 0.1026 GIP
08 Feb 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
09 Feb 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
10 Feb 2025 1 GIP = 9.7515 MOP 1 MOP = 0.1025 GIP
11 Feb 2025 1 GIP = 9.7434 MOP 1 MOP = 0.1026 GIP
12 Feb 2025 1 GIP = 9.7425 MOP 1 MOP = 0.1026 GIP
13 Feb 2025 1 GIP = 9.9586 MOP 1 MOP = 0.1004 GIP
14 Feb 2025 1 GIP = 9.9801 MOP 1 MOP = 0.1002 GIP
15 Feb 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
16 Feb 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
17 Feb 2025 1 GIP = 9.9707 MOP 1 MOP = 0.1003 GIP
18 Feb 2025 1 GIP = 10.1072 MOP 1 MOP = 0.0989 GIP
19 Feb 2025 1 GIP = 10.0969 MOP 1 MOP = 0.099 GIP
20 Feb 2025 1 GIP = 10.071 MOP 1 MOP = 0.0993 GIP
21 Feb 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
22 Feb 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
23 Feb 2025 1 GIP = 10.1157 MOP 1 MOP = 0.0989 GIP
24 Feb 2025 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
25 Feb 2025 1 GIP = 10.1146 MOP 1 MOP = 0.0989 GIP
26 Feb 2025 1 GIP = 10.13 MOP 1 MOP = 0.0987 GIP
27 Feb 2025 1 GIP = 10.1622 MOP 1 MOP = 0.0984 GIP
28 Feb 2025 1 GIP = 10.1126 MOP 1 MOP = 0.0989 GIP

Mar 2025

DatumGIP-MOPMOP-GIP
01 Mrz 2025 1 GIP = 10.0794 MOP 1 MOP = 0.0992 GIP
02 Mrz 2025 1 GIP = 10.0758 MOP 1 MOP = 0.0992 GIP
03 Mrz 2025 1 GIP = 10.0778 MOP 1 MOP = 0.0992 GIP
04 Mrz 2025 1 GIP = 10.1748 MOP 1 MOP = 0.0983 GIP
05 Mrz 2025 1 GIP = 10.172 MOP 1 MOP = 0.0983 GIP
06 Mrz 2025 1 GIP = 10.2947 MOP 1 MOP = 0.0971 GIP
07 Mrz 2025 1 GIP = 10.3265 MOP 1 MOP = 0.0968 GIP
08 Mrz 2025 1 GIP = 10.338 MOP 1 MOP = 0.0967 GIP
09 Mrz 2025 1 GIP = 10.3489 MOP 1 MOP = 0.0966 GIP
10 Mrz 2025 1 GIP = 10.3368 MOP 1 MOP = 0.0967 GIP
11 Mrz 2025 1 GIP = 10.3247 MOP 1 MOP = 0.0969 GIP
12 Mrz 2025 1 GIP = 10.367 MOP 1 MOP = 0.0965 GIP
13 Mrz 2025 1 GIP = 10.379 MOP 1 MOP = 0.0963 GIP
14 Mrz 2025 1 GIP = 10.3625 MOP 1 MOP = 0.0965 GIP
15 Mrz 2025 1 GIP = 10.3156 MOP 1 MOP = 0.0969 GIP
16 Mrz 2025 1 GIP = 10.3565 MOP 1 MOP = 0.0966 GIP
17 Mrz 2025 1 GIP = 10.3596 MOP 1 MOP = 0.0965 GIP
18 Mrz 2025 1 GIP = 10.3909 MOP 1 MOP = 0.0962 GIP
19 Mrz 2025 1 GIP = 10.3921 MOP 1 MOP = 0.0962 GIP
20 Mrz 2025 1 GIP = 10.3767 MOP 1 MOP = 0.0964 GIP
21 Mrz 2025 1 GIP = 10.3851 MOP 1 MOP = 0.0963 GIP
22 Mrz 2025 1 GIP = 10.3007 MOP 1 MOP = 0.0971 GIP
23 Mrz 2025 1 GIP = 10.3426 MOP 1 MOP = 0.0967 GIP
24 Mrz 2025 1 GIP = 10.3544 MOP 1 MOP = 0.0966 GIP
25 Mrz 2025 1 GIP = 10.3392 MOP 1 MOP = 0.0967 GIP
26 Mrz 2025 1 GIP = 10.3754 MOP 1 MOP = 0.0964 GIP
27 Mrz 2025 1 GIP = 10.3168 MOP 1 MOP = 0.0969 GIP
28 Mrz 2025 1 GIP = 10.3861 MOP 1 MOP = 0.0963 GIP
29 Mrz 2025 1 GIP = 10.3682 MOP 1 MOP = 0.0964 GIP
30 Mrz 2025 1 GIP = 10.3716 MOP 1 MOP = 0.0964 GIP
31 Mrz 2025 1 GIP = 10.3707 MOP 1 MOP = 0.0964 GIP

Apr 2025

DatumGIP-MOPMOP-GIP
01 Apr 2025 1 GIP = 10.3786 MOP 1 MOP = 0.0964 GIP
02 Apr 2025 1 GIP = 10.3314 MOP 1 MOP = 0.0968 GIP
03 Apr 2025 1 GIP = 10.4011 MOP 1 MOP = 0.0961 GIP
04 Apr 2025 1 GIP = 10.4725 MOP 1 MOP = 0.0955 GIP
05 Apr 2025 1 GIP = 10.413 MOP 1 MOP = 0.096 GIP
06 Apr 2025 1 GIP = 10.4001 MOP 1 MOP = 0.0962 GIP
07 Apr 2025 1 GIP = 10.3377 MOP 1 MOP = 0.0967 GIP
08 Apr 2025 1 GIP = 10.1856 MOP 1 MOP = 0.0982 GIP
09 Apr 2025 1 GIP = 10.1947 MOP 1 MOP = 0.0981 GIP
10 Apr 2025 1 GIP = 10.2008 MOP 1 MOP = 0.098 GIP
11 Apr 2025 1 GIP = 10.3419 MOP 1 MOP = 0.0967 GIP
12 Apr 2025 1 GIP = 10.4029 MOP 1 MOP = 0.0961 GIP
13 Apr 2025 1 GIP = 10.4487 MOP 1 MOP = 0.0957 GIP
14 Apr 2025 1 GIP = 10.4226 MOP 1 MOP = 0.0959 GIP
15 Apr 2025 1 GIP = 10.5374 MOP 1 MOP = 0.0949 GIP
16 Apr 2025 1 GIP = 10.5634 MOP 1 MOP = 0.0947 GIP
17 Apr 2025 1 GIP = 10.5836 MOP 1 MOP = 0.0945 GIP
18 Apr 2025 1 GIP = 10.5918 MOP 1 MOP = 0.0944 GIP
19 Apr 2025 1 GIP = 10.6092 MOP 1 MOP = 0.0943 GIP
20 Apr 2025 1 GIP = 10.6162 MOP 1 MOP = 0.0942 GIP
21 Apr 2025 1 GIP = 10.6199 MOP 1 MOP = 0.0942 GIP
22 Apr 2025 1 GIP = 10.6909 MOP 1 MOP = 0.0935 GIP
23 Apr 2025 1 GIP = 10.69 MOP 1 MOP = 0.0935 GIP
24 Apr 2025 1 GIP = 10.5864 MOP 1 MOP = 0.0945 GIP
25 Apr 2025 1 GIP = 10.6289 MOP 1 MOP = 0.0941 GIP
26 Apr 2025 1 GIP = 10.6492 MOP 1 MOP = 0.0939 GIP
27 Apr 2025 1 GIP = 10.6376 MOP 1 MOP = 0.094 GIP
28 Apr 2025 1 GIP = 10.6396 MOP 1 MOP = 0.094 GIP
29 Apr 2025 1 GIP = 10.6985 MOP 1 MOP = 0.0935 GIP
30 Apr 2025 1 GIP = 10.7018 MOP 1 MOP = 0.0934 GIP

May 2025

DatumGIP-MOPMOP-GIP
01 Mai 2025 1 GIP = 10.6885 MOP 1 MOP = 0.0936 GIP
02 Mai 2025 1 GIP = 10.5997 MOP 1 MOP = 0.0943 GIP
03 Mai 2025 1 GIP = 10.6284 MOP 1 MOP = 0.0941 GIP
04 Mai 2025 1 GIP = 10.621 MOP 1 MOP = 0.0942 GIP
05 Mai 2025 1 GIP = 10.5874 MOP 1 MOP = 0.0945 GIP
06 Mai 2025 1 GIP = 10.6 MOP 1 MOP = 0.0943 GIP
07 Mai 2025 1 GIP = 10.6853 MOP 1 MOP = 0.0936 GIP
08 Mai 2025 1 GIP = 10.6731 MOP 1 MOP = 0.0937 GIP
09 Mai 2025 1 GIP = 10.6384 MOP 1 MOP = 0.094 GIP
10 Mai 2025 1 GIP = 10.6627 MOP 1 MOP = 0.0938 GIP
11 Mai 2025 1 GIP = 10.6542 MOP 1 MOP = 0.0939 GIP
12 Mai 2025 1 GIP = 10.6566 MOP 1 MOP = 0.0938 GIP
13 Mai 2025 1 GIP = 10.5837 MOP 1 MOP = 0.0945 GIP
14 Mai 2025 1 GIP = 10.687 MOP 1 MOP = 0.0936 GIP
15 Mai 2025 1 GIP = 10.7048 MOP 1 MOP = 0.0934 GIP
16 Mai 2025 1 GIP = 10.6935 MOP 1 MOP = 0.0935 GIP
17 Mai 2025 1 GIP = 10.7059 MOP 1 MOP = 0.0934 GIP
18 Mai 2025 1 GIP = 10.7262 MOP 1 MOP = 0.0932 GIP
19 Mai 2025 1 GIP = 10.6955 MOP 1 MOP = 0.0935 GIP
20 Mai 2025 1 GIP = 10.7615 MOP 1 MOP = 0.0929 GIP
21 Mai 2025 1 GIP = 10.7802 MOP 1 MOP = 0.0928 GIP
22 Mai 2025 1 GIP = 10.825 MOP 1 MOP = 0.0924 GIP
23 Mai 2025 1 GIP = 10.831 MOP 1 MOP = 0.0923 GIP
24 Mai 2025 1 GIP = 10.8765 MOP 1 MOP = 0.0919 GIP
25 Mai 2025 1 GIP = 10.8942 MOP 1 MOP = 0.0918 GIP
26 Mai 2025 1 GIP = 10.8959 MOP 1 MOP = 0.0918 GIP
27 Mai 2025 1 GIP = 10.9488 MOP 1 MOP = 0.0913 GIP
28 Mai 2025 1 GIP = 10.9053 MOP 1 MOP = 0.0917 GIP
29 Mai 2025 1 GIP = 10.8738 MOP 1 MOP = 0.092 GIP
30 Mai 2025 1 GIP = 10.8894 MOP 1 MOP = 0.0918 GIP
31 Mai 2025 1 GIP = 10.8735 MOP 1 MOP = 0.092 GIP

Jun 2025

DatumGIP-MOPMOP-GIP
01 Jun 2025 1 GIP = 10.8656 MOP 1 MOP = 0.092 GIP
02 Jun 2025 1 GIP = 10.8741 MOP 1 MOP = 0.092 GIP
03 Jun 2025 1 GIP = 10.9531 MOP 1 MOP = 0.0913 GIP
04 Jun 2025 1 GIP = 10.9233 MOP 1 MOP = 0.0915 GIP

GIP-MOP und MOP-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats