> GIP-MUR und MUR-GIP Wechselkurse - 2025

GIP-MUR und MUR-GIP Wechselkurse - 2025

GIP-MUR und MUR-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MUR und MUR - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 58,8648 MUR

1 MUR = 0,017 GIP

1J 2J 3J

GIP in MURMUR in GIP

Jan 2025

Datum	GIP-MUR	MUR-GIP
01 Jan 2025	1 GIP = 59.3325 MUR	1 MUR = 0.0169 GIP
02 Jan 2025	1 GIP = 59.2819 MUR	1 MUR = 0.0169 GIP
03 Jan 2025	1 GIP = 59.825 MUR	1 MUR = 0.0167 GIP
04 Jan 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
05 Jan 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
06 Jan 2025	1 GIP = 59.0289 MUR	1 MUR = 0.0169 GIP
07 Jan 2025	1 GIP = 58.65 MUR	1 MUR = 0.0171 GIP
08 Jan 2025	1 GIP = 58.8399 MUR	1 MUR = 0.017 GIP
09 Jan 2025	1 GIP = 59.0543 MUR	1 MUR = 0.0169 GIP
10 Jan 2025	1 GIP = 59.1304 MUR	1 MUR = 0.0169 GIP
11 Jan 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
12 Jan 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
13 Jan 2025	1 GIP = 57.2087 MUR	1 MUR = 0.0175 GIP
14 Jan 2025	1 GIP = 57.1163 MUR	1 MUR = 0.0175 GIP
15 Jan 2025	1 GIP = 56.8489 MUR	1 MUR = 0.0176 GIP
16 Jan 2025	1 GIP = 57.0305 MUR	1 MUR = 0.0175 GIP
17 Jan 2025	1 GIP = 57.0071 MUR	1 MUR = 0.0175 GIP
18 Jan 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
19 Jan 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
20 Jan 2025	1 GIP = 56.8613 MUR	1 MUR = 0.0176 GIP
21 Jan 2025	1 GIP = 56.4967 MUR	1 MUR = 0.0177 GIP
22 Jan 2025	1 GIP = 56.4358 MUR	1 MUR = 0.0177 GIP
23 Jan 2025	1 GIP = 56.4727 MUR	1 MUR = 0.0177 GIP
24 Jan 2025	1 GIP = 56.278 MUR	1 MUR = 0.0178 GIP
25 Jan 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
26 Jan 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
27 Jan 2025	1 GIP = 56.2175 MUR	1 MUR = 0.0178 GIP
28 Jan 2025	1 GIP = 56.3152 MUR	1 MUR = 0.0178 GIP
29 Jan 2025	1 GIP = 56.3145 MUR	1 MUR = 0.0178 GIP
30 Jan 2025	1 GIP = 56.3267 MUR	1 MUR = 0.0178 GIP
31 Jan 2025	1 GIP = 56.6423 MUR	1 MUR = 0.0177 GIP

Feb 2025

Datum	GIP-MUR	MUR-GIP
01 Feb 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
02 Feb 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
03 Feb 2025	1 GIP = 57.4554 MUR	1 MUR = 0.0174 GIP
04 Feb 2025	1 GIP = 57.0669 MUR	1 MUR = 0.0175 GIP
05 Feb 2025	1 GIP = 56.6909 MUR	1 MUR = 0.0176 GIP
06 Feb 2025	1 GIP = 56.6664 MUR	1 MUR = 0.0176 GIP
07 Feb 2025	1 GIP = 56.7063 MUR	1 MUR = 0.0176 GIP
08 Feb 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
09 Feb 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
10 Feb 2025	1 GIP = 57.068 MUR	1 MUR = 0.0175 GIP
11 Feb 2025	1 GIP = 57.0674 MUR	1 MUR = 0.0175 GIP
12 Feb 2025	1 GIP = 56.8147 MUR	1 MUR = 0.0176 GIP
13 Feb 2025	1 GIP = 57.8852 MUR	1 MUR = 0.0173 GIP
14 Feb 2025	1 GIP = 57.8236 MUR	1 MUR = 0.0173 GIP
15 Feb 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
16 Feb 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
17 Feb 2025	1 GIP = 57.5996 MUR	1 MUR = 0.0174 GIP
18 Feb 2025	1 GIP = 58.5231 MUR	1 MUR = 0.0171 GIP
19 Feb 2025	1 GIP = 58.5976 MUR	1 MUR = 0.0171 GIP
20 Feb 2025	1 GIP = 58.474 MUR	1 MUR = 0.0171 GIP
21 Feb 2025	1 GIP = 58.5963 MUR	1 MUR = 0.0171 GIP
22 Feb 2025	1 GIP = 58.516 MUR	1 MUR = 0.0171 GIP
23 Feb 2025	1 GIP = 58.4712 MUR	1 MUR = 0.0171 GIP
24 Feb 2025	1 GIP = 58.5193 MUR	1 MUR = 0.0171 GIP
25 Feb 2025	1 GIP = 58.6834 MUR	1 MUR = 0.017 GIP
26 Feb 2025	1 GIP = 58.6735 MUR	1 MUR = 0.017 GIP
27 Feb 2025	1 GIP = 59.0148 MUR	1 MUR = 0.0169 GIP
28 Feb 2025	1 GIP = 58.676 MUR	1 MUR = 0.017 GIP

Mar 2025

Datum	GIP-MUR	MUR-GIP
01 Mrz 2025	1 GIP = 58.9182 MUR	1 MUR = 0.017 GIP
02 Mrz 2025	1 GIP = 58.6045 MUR	1 MUR = 0.0171 GIP
03 Mrz 2025	1 GIP = 58.6549 MUR	1 MUR = 0.017 GIP
04 Mrz 2025	1 GIP = 59.071 MUR	1 MUR = 0.0169 GIP
05 Mrz 2025	1 GIP = 58.5355 MUR	1 MUR = 0.0171 GIP
06 Mrz 2025	1 GIP = 58.1884 MUR	1 MUR = 0.0172 GIP
07 Mrz 2025	1 GIP = 58.3621 MUR	1 MUR = 0.0171 GIP
08 Mrz 2025	1 GIP = 59.0684 MUR	1 MUR = 0.0169 GIP
09 Mrz 2025	1 GIP = 58.3974 MUR	1 MUR = 0.0171 GIP
10 Mrz 2025	1 GIP = 58.273 MUR	1 MUR = 0.0172 GIP
11 Mrz 2025	1 GIP = 58.2831 MUR	1 MUR = 0.0172 GIP
12 Mrz 2025	1 GIP = 58.3593 MUR	1 MUR = 0.0171 GIP
13 Mrz 2025	1 GIP = 58.4521 MUR	1 MUR = 0.0171 GIP
14 Mrz 2025	1 GIP = 58.3023 MUR	1 MUR = 0.0172 GIP
15 Mrz 2025	1 GIP = 58.3172 MUR	1 MUR = 0.0171 GIP
16 Mrz 2025	1 GIP = 58.1441 MUR	1 MUR = 0.0172 GIP
17 Mrz 2025	1 GIP = 58.2941 MUR	1 MUR = 0.0172 GIP
18 Mrz 2025	1 GIP = 58.4644 MUR	1 MUR = 0.0171 GIP
19 Mrz 2025	1 GIP = 58.3556 MUR	1 MUR = 0.0171 GIP
20 Mrz 2025	1 GIP = 58.1673 MUR	1 MUR = 0.0172 GIP
21 Mrz 2025	1 GIP = 58.4149 MUR	1 MUR = 0.0171 GIP
22 Mrz 2025	1 GIP = 58.4291 MUR	1 MUR = 0.0171 GIP
23 Mrz 2025	1 GIP = 58.3884 MUR	1 MUR = 0.0171 GIP
24 Mrz 2025	1 GIP = 58.4525 MUR	1 MUR = 0.0171 GIP
25 Mrz 2025	1 GIP = 58.8701 MUR	1 MUR = 0.017 GIP
26 Mrz 2025	1 GIP = 59.3091 MUR	1 MUR = 0.0169 GIP
27 Mrz 2025	1 GIP = 59.0341 MUR	1 MUR = 0.0169 GIP
28 Mrz 2025	1 GIP = 59.3427 MUR	1 MUR = 0.0169 GIP
29 Mrz 2025	1 GIP = 59.2484 MUR	1 MUR = 0.0169 GIP
30 Mrz 2025	1 GIP = 58.9955 MUR	1 MUR = 0.017 GIP
31 Mrz 2025	1 GIP = 59.0795 MUR	1 MUR = 0.0169 GIP

Apr 2025

Datum	GIP-MUR	MUR-GIP
01 Apr 2025	1 GIP = 59.1352 MUR	1 MUR = 0.0169 GIP
02 Apr 2025	1 GIP = 59.0545 MUR	1 MUR = 0.0169 GIP
03 Apr 2025	1 GIP = 59.3776 MUR	1 MUR = 0.0168 GIP
04 Apr 2025	1 GIP = 59.0155 MUR	1 MUR = 0.0169 GIP
05 Apr 2025	1 GIP = 57.7457 MUR	1 MUR = 0.0173 GIP
06 Apr 2025	1 GIP = 57.6741 MUR	1 MUR = 0.0173 GIP
07 Apr 2025	1 GIP = 58.1828 MUR	1 MUR = 0.0172 GIP
08 Apr 2025	1 GIP = 57.3782 MUR	1 MUR = 0.0174 GIP
09 Apr 2025	1 GIP = 57.3146 MUR	1 MUR = 0.0174 GIP
10 Apr 2025	1 GIP = 57.3215 MUR	1 MUR = 0.0174 GIP
11 Apr 2025	1 GIP = 58.4363 MUR	1 MUR = 0.0171 GIP
12 Apr 2025	1 GIP = 57.2913 MUR	1 MUR = 0.0175 GIP
13 Apr 2025	1 GIP = 57.4474 MUR	1 MUR = 0.0174 GIP
14 Apr 2025	1 GIP = 57.1701 MUR	1 MUR = 0.0175 GIP
15 Apr 2025	1 GIP = 59.4123 MUR	1 MUR = 0.0168 GIP
16 Apr 2025	1 GIP = 59.6198 MUR	1 MUR = 0.0168 GIP
17 Apr 2025	1 GIP = 59.7098 MUR	1 MUR = 0.0167 GIP
18 Apr 2025	1 GIP = 59.7703 MUR	1 MUR = 0.0167 GIP
19 Apr 2025	1 GIP = 59.8684 MUR	1 MUR = 0.0167 GIP
20 Apr 2025	1 GIP = 59.9081 MUR	1 MUR = 0.0167 GIP
21 Apr 2025	1 GIP = 59.9283 MUR	1 MUR = 0.0167 GIP
22 Apr 2025	1 GIP = 59.5608 MUR	1 MUR = 0.0168 GIP
23 Apr 2025	1 GIP = 60.1688 MUR	1 MUR = 0.0166 GIP
24 Apr 2025	1 GIP = 60.0512 MUR	1 MUR = 0.0167 GIP
25 Apr 2025	1 GIP = 60.3064 MUR	1 MUR = 0.0166 GIP
26 Apr 2025	1 GIP = 60.422 MUR	1 MUR = 0.0166 GIP
27 Apr 2025	1 GIP = 60.3559 MUR	1 MUR = 0.0166 GIP
28 Apr 2025	1 GIP = 60.2459 MUR	1 MUR = 0.0166 GIP
29 Apr 2025	1 GIP = 60.5337 MUR	1 MUR = 0.0165 GIP
30 Apr 2025	1 GIP = 60.5038 MUR	1 MUR = 0.0165 GIP

May 2025

Datum	GIP-MUR	MUR-GIP
01 Mai 2025	1 GIP = 60.1339 MUR	1 MUR = 0.0166 GIP
02 Mai 2025	1 GIP = 60.4204 MUR	1 MUR = 0.0166 GIP
03 Mai 2025	1 GIP = 60.2033 MUR	1 MUR = 0.0166 GIP
04 Mai 2025	1 GIP = 60.161 MUR	1 MUR = 0.0166 GIP
05 Mai 2025	1 GIP = 60.2817 MUR	1 MUR = 0.0166 GIP
06 Mai 2025	1 GIP = 60.2868 MUR	1 MUR = 0.0166 GIP
07 Mai 2025	1 GIP = 60.7409 MUR	1 MUR = 0.0165 GIP
08 Mai 2025	1 GIP = 60.4684 MUR	1 MUR = 0.0165 GIP
09 Mai 2025	1 GIP = 60.72 MUR	1 MUR = 0.0165 GIP
10 Mai 2025	1 GIP = 60.8591 MUR	1 MUR = 0.0164 GIP
11 Mai 2025	1 GIP = 60.8109 MUR	1 MUR = 0.0164 GIP
12 Mai 2025	1 GIP = 60.8039 MUR	1 MUR = 0.0164 GIP
13 Mai 2025	1 GIP = 60.944 MUR	1 MUR = 0.0164 GIP
14 Mai 2025	1 GIP = 61.117 MUR	1 MUR = 0.0164 GIP
15 Mai 2025	1 GIP = 61.114 MUR	1 MUR = 0.0164 GIP
16 Mai 2025	1 GIP = 61.2825 MUR	1 MUR = 0.0163 GIP
17 Mai 2025	1 GIP = 61.1275 MUR	1 MUR = 0.0164 GIP
18 Mai 2025	1 GIP = 61.2433 MUR	1 MUR = 0.0163 GIP
19 Mai 2025	1 GIP = 61.3583 MUR	1 MUR = 0.0163 GIP
20 Mai 2025	1 GIP = 61.3912 MUR	1 MUR = 0.0163 GIP
21 Mai 2025	1 GIP = 61.1081 MUR	1 MUR = 0.0164 GIP
22 Mai 2025	1 GIP = 61.1464 MUR	1 MUR = 0.0164 GIP
23 Mai 2025	1 GIP = 61.3646 MUR	1 MUR = 0.0163 GIP
24 Mai 2025	1 GIP = 61.7471 MUR	1 MUR = 0.0162 GIP
25 Mai 2025	1 GIP = 61.8472 MUR	1 MUR = 0.0162 GIP
26 Mai 2025	1 GIP = 61.2942 MUR	1 MUR = 0.0163 GIP
27 Mai 2025	1 GIP = 61.5182 MUR	1 MUR = 0.0163 GIP
28 Mai 2025	1 GIP = 61.5976 MUR	1 MUR = 0.0162 GIP
29 Mai 2025	1 GIP = 61.7006 MUR	1 MUR = 0.0162 GIP
30 Mai 2025	1 GIP = 61.717 MUR	1 MUR = 0.0162 GIP
31 Mai 2025	1 GIP = 61.6273 MUR	1 MUR = 0.0162 GIP

Jun 2025

Datum	GIP-MUR	MUR-GIP
01 Jun 2025	1 GIP = 61.5828 MUR	1 MUR = 0.0162 GIP
02 Jun 2025	1 GIP = 61.5752 MUR	1 MUR = 0.0162 GIP
03 Jun 2025	1 GIP = 61.5474 MUR	1 MUR = 0.0162 GIP
04 Jun 2025	1 GIP = 61.9261 MUR	1 MUR = 0.0161 GIP

GIP-MUR und MUR-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten