currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-MVR und MVR-GIP Wechselkurse - 2025

GIP-MVR und MVR-GIP Wechselkurse - 2025

GIP-MVR und MVR-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MVR und MVR - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GIP = 19,9491 MVR
1 MVR = 0,0501 GIP
1J 2J 3J
GIP in MVRMVR in GIP
21,0701 Datum: 7.3 21,1256 Datum: 7.2 21,1521 Datum: 7.1 21,1558 Datum: 6.30 21,1367 Datum: 6.29 21,1320 Datum: 6.28 21,1850 Datum: 6.27 20,9864 Datum: 6.26 20,9735 Datum: 6.25 20,7798 Datum: 6.24 20,7480 Datum: 6.23 20,7255 Datum: 6.22 20,7419 Datum: 6.21 20,6892 Datum: 6.20 20,7498 Datum: 6.19 20,8167 Datum: 6.18 20,9473 Datum: 6.17 20,9227 Datum: 6.16 20,9086 Datum: 6.15 20,9402 Datum: 6.14 20,9310 Datum: 6.13 20,8823 Datum: 6.12 20,8075 Datum: 6.11 20,8945 Datum: 6.10 20,8463 Datum: 6.9 20,8576 Datum: 6.8 20,8447 Datum: 6.7 20,9231 Datum: 6.6 20,8998 Datum: 6.5 20,9022 Datum: 6.4 20,9455 Datum: 6.3 20,8214 Datum: 6.2 20,8061 Datum: 6.1 20,8211 Datum: 5.31 20,8509 Datum: 5.30 20,8093 Datum: 5.29 20,8748 Datum: 5.28 20,9676 Datum: 5.27 20,8679 Datum: 5.26 20,9183 Datum: 5.25 20,8844 Datum: 5.24 20,7548 Datum: 5.23 20,7853 Datum: 5.22 20,6740 Datum: 5.21 20,6460 Datum: 5.20 20,5238 Datum: 5.19 20,5343 Datum: 5.18 20,4955 Datum: 5.17 20,5465 Datum: 5.16 20,5489 Datum: 5.15 20,5141 Datum: 5.14 20,3139 Datum: 5.13 20,4902 Datum: 5.12 20,4924 Datum: 5.11 20,5086 Datum: 5.10 20,4700 Datum: 5.9 20,5660 Datum: 5.8 20,5987 Datum: 5.7 20,4464 Datum: 5.6 20,4573 Datum: 5.5 20,4521 Datum: 5.4 20,4665 Datum: 5.3 20,4542 Datum: 5.2 20,5558 Datum: 5.1 20,6487 Datum: 4.30 20,6383 Datum: 4.29 20,5163 Datum: 4.28 20,5184 Datum: 4.27 20,5409 Datum: 4.26 20,4945 Datum: 4.25 20,4226 Datum: 4.24 20,6070 Datum: 4.23 20,6019 Datum: 4.22 20,4626 Datum: 4.21 20,4658 Datum: 4.20 20,4522 Datum: 4.19 20,4168 Datum: 4.18 20,4106 Datum: 4.17 20,4159 Datum: 4.16 20,3017 Datum: 4.15 20,1761 Datum: 4.14 20,2166 Datum: 4.13 20,1008 Datum: 4.12 19,9877 Datum: 4.11 19,7179 Datum: 4.10 19,6713 Datum: 4.9 19,6585 Datum: 4.8 19,8753 Datum: 4.7 19,8878 Datum: 4.6 19,9125 Datum: 4.5 20,1876 Datum: 4.4 20,0358 Datum: 4.3 19,8496 Datum: 4.2 19,9999 Datum: 4.1 19,9326 Datum: 3.31 20,0062 Datum: 3.30 19,9869 Datum: 3.29 19,9659 Datum: 3.28 19,8585 Datum: 3.27 19,9319 Datum: 3.26 19,9413 Datum: 3.25 19,9929 Datum: 3.24 19,9672 Datum: 3.23 19,8665 Datum: 3.22 20,0350 Datum: 3.21 20,0253 Datum: 3.20 20,0561 Datum: 3.19 20,0488 Datum: 3.18 19,9401 Datum: 3.17 19,9975 Datum: 3.16 19,9044 Datum: 3.15 19,9885 Datum: 3.14 19,9810 Datum: 3.13 19,9470 Datum: 3.12 19,9324 Datum: 3.11 19,9667 Datum: 3.10 19,9009 Datum: 3.9 19,9414 Datum: 3.8 19,8617 Datum: 3.7 19,8032 Datum: 3.6 19,6097 Datum: 3.5 19,5511 Datum: 3.4 19,4214 Datum: 3.3 19,4405 Datum: 3.2 19,3908 Datum: 3.1 19,4865 Datum: 2.28 19,5479 Datum: 2.27 19,5317 Datum: 2.26 19,4015 Datum: 2.25 19,4490 Datum: 2.24 19,4613 Datum: 2.23 19,4762 Datum: 2.22 19,4810 Datum: 2.21 19,4161 Datum: 2.20 19,4323 Datum: 2.19 19,4204 Datum: 2.18 19,1617 Datum: 2.17 19,1671 Datum: 2.16 19,1671 Datum: 2.15 19,1752 Datum: 2.14 19,1646 Datum: 2.13 18,7106 Datum: 2.12 18,7020 Datum: 2.11 18,7104 Datum: 2.10 18,7113 Datum: 2.9 18,7113 Datum: 2.8 18,6944 Datum: 2.7 18,7109 Datum: 2.6 18,6993 Datum: 2.5 18,6486 Datum: 2.4 18,7106 Datum: 2.3 18,7113 Datum: 2.2 18,7113 Datum: 2.1 18,7111 Datum: 1.31 18,7008 Datum: 1.30 18,7109 Datum: 1.29 18,7023 Datum: 1.28 18,7107 Datum: 1.27 18,7113 Datum: 1.26 18,7113 Datum: 1.25 18,7009 Datum: 1.24 18,7105 Datum: 1.23 18,7048 Datum: 1.22 18,7047 Datum: 1.21 18,7048 Datum: 1.20 18,7048 Datum: 1.19 18,7048 Datum: 1.18 18,7047 Datum: 1.17 18,6926 Datum: 1.16 18,7047 Datum: 1.15 18,7114 Datum: 1.14 18,6478 Datum: 1.13 19,4496 Datum: 1.12 19,4496 Datum: 1.11 19,4487 Datum: 1.10 19,4575 Datum: 1.9 19,5074 Datum: 1.8 19,5076 Datum: 1.7 19,4358 Datum: 1.6 19,4496 Datum: 1.5 19,4496 Datum: 1.4 19,4504 Datum: 1.3 19,4312 Datum: 1.2 19,4516 Datum: 1.1 21,0701 Datum: 7.3 21,1256 Datum: 7.2 21,1521 Datum: 7.1 21,1558 Datum: 6.30 21,1367 Datum: 6.29 21,1320 Datum: 6.28 21,1850 Datum: 6.27 20,9864 Datum: 6.26 20,9735 Datum: 6.25 20,7798 Datum: 6.24 20,7480 Datum: 6.23 20,7255 Datum: 6.22 20,7419 Datum: 6.21 20,6892 Datum: 6.20 20,7498 Datum: 6.19 20,8167 Datum: 6.18 20,9473 Datum: 6.17 20,9227 Datum: 6.16 20,9086 Datum: 6.15 20,9402 Datum: 6.14 20,9310 Datum: 6.13 20,8823 Datum: 6.12 20,8075 Datum: 6.11 20,8945 Datum: 6.10 20,8463 Datum: 6.9 20,8576 Datum: 6.8 20,8447 Datum: 6.7 20,9231 Datum: 6.6 20,8998 Datum: 6.5 20,9022 Datum: 6.4 20,9455 Datum: 6.3 20,8214 Datum: 6.2 20,8061 Datum: 6.1 20,8211 Datum: 5.31 20,8509 Datum: 5.30 20,8093 Datum: 5.29 20,8748 Datum: 5.28 20,9676 Datum: 5.27 20,8679 Datum: 5.26 20,9183 Datum: 5.25 20,8844 Datum: 5.24 20,7548 Datum: 5.23 20,7853 Datum: 5.22 20,6740 Datum: 5.21 20,6460 Datum: 5.20 20,5238 Datum: 5.19 20,5343 Datum: 5.18 20,4955 Datum: 5.17 20,5465 Datum: 5.16 20,5489 Datum: 5.15 20,5141 Datum: 5.14 20,3139 Datum: 5.13 20,4902 Datum: 5.12 20,4924 Datum: 5.11 20,5086 Datum: 5.10 20,4700 Datum: 5.9 20,5660 Datum: 5.8 20,5987 Datum: 5.7 20,4464 Datum: 5.6 20,4573 Datum: 5.5 20,4521 Datum: 5.4 20,4665 Datum: 5.3 20,4542 Datum: 5.2 20,5558 Datum: 5.1 20,6487 Datum: 4.30 20,6383 Datum: 4.29 20,5163 Datum: 4.28 20,5184 Datum: 4.27 20,5409 Datum: 4.26 20,4945 Datum: 4.25 20,4226 Datum: 4.24 20,6070 Datum: 4.23 20,6019 Datum: 4.22 20,4626 Datum: 4.21 20,4658 Datum: 4.20 20,4522 Datum: 4.19 20,4168 Datum: 4.18 20,4106 Datum: 4.17 20,4159 Datum: 4.16 20,3017 Datum: 4.15 20,1761 Datum: 4.14 20,2166 Datum: 4.13 20,1008 Datum: 4.12 19,9877 Datum: 4.11 19,7179 Datum: 4.10 19,6713 Datum: 4.9 19,6585 Datum: 4.8 19,8753 Datum: 4.7 19,8878 Datum: 4.6 19,9125 Datum: 4.5 20,1876 Datum: 4.4 20,0358 Datum: 4.3 19,8496 Datum: 4.2 19,9999 Datum: 4.1 19,9326 Datum: 3.31 20,0062 Datum: 3.30 19,9869 Datum: 3.29 19,9659 Datum: 3.28 19,8585 Datum: 3.27 19,9319 Datum: 3.26 19,9413 Datum: 3.25 19,9929 Datum: 3.24 19,9672 Datum: 3.23 19,8665 Datum: 3.22 20,0350 Datum: 3.21 20,0253 Datum: 3.20 20,0561 Datum: 3.19 20,0488 Datum: 3.18 19,9401 Datum: 3.17 19,9975 Datum: 3.16 19,9044 Datum: 3.15 19,9885 Datum: 3.14 19,9810 Datum: 3.13 19,9470 Datum: 3.12 19,9324 Datum: 3.11 19,9667 Datum: 3.10 19,9009 Datum: 3.9 19,9414 Datum: 3.8 19,8617 Datum: 3.7 19,8032 Datum: 3.6 19,6097 Datum: 3.5 19,5511 Datum: 3.4 19,4214 Datum: 3.3 19,4405 Datum: 3.2 19,3908 Datum: 3.1 19,4865 Datum: 2.28 19,5479 Datum: 2.27 19,5317 Datum: 2.26 19,4015 Datum: 2.25 19,4490 Datum: 2.24 19,4613 Datum: 2.23 19,4762 Datum: 2.22 19,4810 Datum: 2.21 19,4161 Datum: 2.20 19,4323 Datum: 2.19 19,4204 Datum: 2.18 19,1617 Datum: 2.17 19,1671 Datum: 2.16 19,1671 Datum: 2.15 19,1752 Datum: 2.14 19,1646 Datum: 2.13 18,7106 Datum: 2.12 18,7020 Datum: 2.11 18,7104 Datum: 2.10 18,7113 Datum: 2.9 18,7113 Datum: 2.8 18,6944 Datum: 2.7 18,7109 Datum: 2.6 18,6993 Datum: 2.5 18,6486 Datum: 2.4 18,7106 Datum: 2.3 18,7113 Datum: 2.2 18,7113 Datum: 2.1 18,7111 Datum: 1.31 18,7008 Datum: 1.30 18,7109 Datum: 1.29 18,7023 Datum: 1.28 18,7107 Datum: 1.27 18,7113 Datum: 1.26 18,7113 Datum: 1.25 18,7009 Datum: 1.24 18,7105 Datum: 1.23 18,7048 Datum: 1.22 18,7047 Datum: 1.21 18,7048 Datum: 1.20 18,7048 Datum: 1.19 18,7048 Datum: 1.18 18,7047 Datum: 1.17 18,6926 Datum: 1.16 18,7047 Datum: 1.15 18,7114 Datum: 1.14 18,6478 Datum: 1.13 19,4496 Datum: 1.12 19,4496 Datum: 1.11 19,4487 Datum: 1.10 19,4575 Datum: 1.9 19,5074 Datum: 1.8 19,5076 Datum: 1.7 19,4358 Datum: 1.6 19,4496 Datum: 1.5 19,4496 Datum: 1.4 19,4504 Datum: 1.3 19,4312 Datum: 1.2 19,4516 Datum: 1.1

Jan 2025

DatumGIP-MVRMVR-GIP
01 Jan 2025 1 GIP = 19.4516 MVR 1 MVR = 0.0514 GIP
02 Jan 2025 1 GIP = 19.4312 MVR 1 MVR = 0.0515 GIP
03 Jan 2025 1 GIP = 19.4504 MVR 1 MVR = 0.0514 GIP
04 Jan 2025 1 GIP = 19.4496 MVR 1 MVR = 0.0514 GIP
05 Jan 2025 1 GIP = 19.4496 MVR 1 MVR = 0.0514 GIP
06 Jan 2025 1 GIP = 19.4358 MVR 1 MVR = 0.0515 GIP
07 Jan 2025 1 GIP = 19.5076 MVR 1 MVR = 0.0513 GIP
08 Jan 2025 1 GIP = 19.5074 MVR 1 MVR = 0.0513 GIP
09 Jan 2025 1 GIP = 19.4575 MVR 1 MVR = 0.0514 GIP
10 Jan 2025 1 GIP = 19.4487 MVR 1 MVR = 0.0514 GIP
11 Jan 2025 1 GIP = 19.4496 MVR 1 MVR = 0.0514 GIP
12 Jan 2025 1 GIP = 19.4496 MVR 1 MVR = 0.0514 GIP
13 Jan 2025 1 GIP = 18.6478 MVR 1 MVR = 0.0536 GIP
14 Jan 2025 1 GIP = 18.7114 MVR 1 MVR = 0.0534 GIP
15 Jan 2025 1 GIP = 18.7047 MVR 1 MVR = 0.0535 GIP
16 Jan 2025 1 GIP = 18.6926 MVR 1 MVR = 0.0535 GIP
17 Jan 2025 1 GIP = 18.7047 MVR 1 MVR = 0.0535 GIP
18 Jan 2025 1 GIP = 18.7048 MVR 1 MVR = 0.0535 GIP
19 Jan 2025 1 GIP = 18.7048 MVR 1 MVR = 0.0535 GIP
20 Jan 2025 1 GIP = 18.7048 MVR 1 MVR = 0.0535 GIP
21 Jan 2025 1 GIP = 18.7047 MVR 1 MVR = 0.0535 GIP
22 Jan 2025 1 GIP = 18.7048 MVR 1 MVR = 0.0535 GIP
23 Jan 2025 1 GIP = 18.7105 MVR 1 MVR = 0.0534 GIP
24 Jan 2025 1 GIP = 18.7009 MVR 1 MVR = 0.0535 GIP
25 Jan 2025 1 GIP = 18.7113 MVR 1 MVR = 0.0534 GIP
26 Jan 2025 1 GIP = 18.7113 MVR 1 MVR = 0.0534 GIP
27 Jan 2025 1 GIP = 18.7107 MVR 1 MVR = 0.0534 GIP
28 Jan 2025 1 GIP = 18.7023 MVR 1 MVR = 0.0535 GIP
29 Jan 2025 1 GIP = 18.7109 MVR 1 MVR = 0.0534 GIP
30 Jan 2025 1 GIP = 18.7008 MVR 1 MVR = 0.0535 GIP
31 Jan 2025 1 GIP = 18.7111 MVR 1 MVR = 0.0534 GIP

Feb 2025

DatumGIP-MVRMVR-GIP
01 Feb 2025 1 GIP = 18.7113 MVR 1 MVR = 0.0534 GIP
02 Feb 2025 1 GIP = 18.7113 MVR 1 MVR = 0.0534 GIP
03 Feb 2025 1 GIP = 18.7106 MVR 1 MVR = 0.0534 GIP
04 Feb 2025 1 GIP = 18.6486 MVR 1 MVR = 0.0536 GIP
05 Feb 2025 1 GIP = 18.6993 MVR 1 MVR = 0.0535 GIP
06 Feb 2025 1 GIP = 18.7109 MVR 1 MVR = 0.0534 GIP
07 Feb 2025 1 GIP = 18.6944 MVR 1 MVR = 0.0535 GIP
08 Feb 2025 1 GIP = 18.7113 MVR 1 MVR = 0.0534 GIP
09 Feb 2025 1 GIP = 18.7113 MVR 1 MVR = 0.0534 GIP
10 Feb 2025 1 GIP = 18.7104 MVR 1 MVR = 0.0534 GIP
11 Feb 2025 1 GIP = 18.702 MVR 1 MVR = 0.0535 GIP
12 Feb 2025 1 GIP = 18.7106 MVR 1 MVR = 0.0534 GIP
13 Feb 2025 1 GIP = 19.1646 MVR 1 MVR = 0.0522 GIP
14 Feb 2025 1 GIP = 19.1752 MVR 1 MVR = 0.0522 GIP
15 Feb 2025 1 GIP = 19.1671 MVR 1 MVR = 0.0522 GIP
16 Feb 2025 1 GIP = 19.1671 MVR 1 MVR = 0.0522 GIP
17 Feb 2025 1 GIP = 19.1617 MVR 1 MVR = 0.0522 GIP
18 Feb 2025 1 GIP = 19.4204 MVR 1 MVR = 0.0515 GIP
19 Feb 2025 1 GIP = 19.4323 MVR 1 MVR = 0.0515 GIP
20 Feb 2025 1 GIP = 19.4161 MVR 1 MVR = 0.0515 GIP
21 Feb 2025 1 GIP = 19.481 MVR 1 MVR = 0.0513 GIP
22 Feb 2025 1 GIP = 19.4762 MVR 1 MVR = 0.0513 GIP
23 Feb 2025 1 GIP = 19.4613 MVR 1 MVR = 0.0514 GIP
24 Feb 2025 1 GIP = 19.449 MVR 1 MVR = 0.0514 GIP
25 Feb 2025 1 GIP = 19.4015 MVR 1 MVR = 0.0515 GIP
26 Feb 2025 1 GIP = 19.5317 MVR 1 MVR = 0.0512 GIP
27 Feb 2025 1 GIP = 19.5479 MVR 1 MVR = 0.0512 GIP
28 Feb 2025 1 GIP = 19.4865 MVR 1 MVR = 0.0513 GIP

Mar 2025

DatumGIP-MVRMVR-GIP
01 Mrz 2025 1 GIP = 19.3908 MVR 1 MVR = 0.0516 GIP
02 Mrz 2025 1 GIP = 19.4405 MVR 1 MVR = 0.0514 GIP
03 Mrz 2025 1 GIP = 19.4214 MVR 1 MVR = 0.0515 GIP
04 Mrz 2025 1 GIP = 19.5511 MVR 1 MVR = 0.0511 GIP
05 Mrz 2025 1 GIP = 19.6097 MVR 1 MVR = 0.051 GIP
06 Mrz 2025 1 GIP = 19.8032 MVR 1 MVR = 0.0505 GIP
07 Mrz 2025 1 GIP = 19.8617 MVR 1 MVR = 0.0503 GIP
08 Mrz 2025 1 GIP = 19.9414 MVR 1 MVR = 0.0501 GIP
09 Mrz 2025 1 GIP = 19.9009 MVR 1 MVR = 0.0502 GIP
10 Mrz 2025 1 GIP = 19.9667 MVR 1 MVR = 0.0501 GIP
11 Mrz 2025 1 GIP = 19.9324 MVR 1 MVR = 0.0502 GIP
12 Mrz 2025 1 GIP = 19.947 MVR 1 MVR = 0.0501 GIP
13 Mrz 2025 1 GIP = 19.981 MVR 1 MVR = 0.05 GIP
14 Mrz 2025 1 GIP = 19.9885 MVR 1 MVR = 0.05 GIP
15 Mrz 2025 1 GIP = 19.9044 MVR 1 MVR = 0.0502 GIP
16 Mrz 2025 1 GIP = 19.9975 MVR 1 MVR = 0.05 GIP
17 Mrz 2025 1 GIP = 19.9401 MVR 1 MVR = 0.0502 GIP
18 Mrz 2025 1 GIP = 20.0488 MVR 1 MVR = 0.0499 GIP
19 Mrz 2025 1 GIP = 20.0561 MVR 1 MVR = 0.0499 GIP
20 Mrz 2025 1 GIP = 20.0253 MVR 1 MVR = 0.0499 GIP
21 Mrz 2025 1 GIP = 20.035 MVR 1 MVR = 0.0499 GIP
22 Mrz 2025 1 GIP = 19.8665 MVR 1 MVR = 0.0503 GIP
23 Mrz 2025 1 GIP = 19.9672 MVR 1 MVR = 0.0501 GIP
24 Mrz 2025 1 GIP = 19.9929 MVR 1 MVR = 0.05 GIP
25 Mrz 2025 1 GIP = 19.9413 MVR 1 MVR = 0.0501 GIP
26 Mrz 2025 1 GIP = 19.9319 MVR 1 MVR = 0.0502 GIP
27 Mrz 2025 1 GIP = 19.8585 MVR 1 MVR = 0.0504 GIP
28 Mrz 2025 1 GIP = 19.9659 MVR 1 MVR = 0.0501 GIP
29 Mrz 2025 1 GIP = 19.9869 MVR 1 MVR = 0.05 GIP
30 Mrz 2025 1 GIP = 20.0062 MVR 1 MVR = 0.05 GIP
31 Mrz 2025 1 GIP = 19.9326 MVR 1 MVR = 0.0502 GIP

Apr 2025

DatumGIP-MVRMVR-GIP
01 Apr 2025 1 GIP = 19.9999 MVR 1 MVR = 0.05 GIP
02 Apr 2025 1 GIP = 19.8496 MVR 1 MVR = 0.0504 GIP
03 Apr 2025 1 GIP = 20.0358 MVR 1 MVR = 0.0499 GIP
04 Apr 2025 1 GIP = 20.1876 MVR 1 MVR = 0.0495 GIP
05 Apr 2025 1 GIP = 19.9125 MVR 1 MVR = 0.0502 GIP
06 Apr 2025 1 GIP = 19.8878 MVR 1 MVR = 0.0503 GIP
07 Apr 2025 1 GIP = 19.8753 MVR 1 MVR = 0.0503 GIP
08 Apr 2025 1 GIP = 19.6585 MVR 1 MVR = 0.0509 GIP
09 Apr 2025 1 GIP = 19.6713 MVR 1 MVR = 0.0508 GIP
10 Apr 2025 1 GIP = 19.7179 MVR 1 MVR = 0.0507 GIP
11 Apr 2025 1 GIP = 19.9877 MVR 1 MVR = 0.05 GIP
12 Apr 2025 1 GIP = 20.1008 MVR 1 MVR = 0.0497 GIP
13 Apr 2025 1 GIP = 20.2166 MVR 1 MVR = 0.0495 GIP
14 Apr 2025 1 GIP = 20.1761 MVR 1 MVR = 0.0496 GIP
15 Apr 2025 1 GIP = 20.3017 MVR 1 MVR = 0.0493 GIP
16 Apr 2025 1 GIP = 20.4159 MVR 1 MVR = 0.049 GIP
17 Apr 2025 1 GIP = 20.4106 MVR 1 MVR = 0.049 GIP
18 Apr 2025 1 GIP = 20.4168 MVR 1 MVR = 0.049 GIP
19 Apr 2025 1 GIP = 20.4522 MVR 1 MVR = 0.0489 GIP
20 Apr 2025 1 GIP = 20.4658 MVR 1 MVR = 0.0489 GIP
21 Apr 2025 1 GIP = 20.4626 MVR 1 MVR = 0.0489 GIP
22 Apr 2025 1 GIP = 20.6019 MVR 1 MVR = 0.0485 GIP
23 Apr 2025 1 GIP = 20.607 MVR 1 MVR = 0.0485 GIP
24 Apr 2025 1 GIP = 20.4226 MVR 1 MVR = 0.049 GIP
25 Apr 2025 1 GIP = 20.4945 MVR 1 MVR = 0.0488 GIP
26 Apr 2025 1 GIP = 20.5409 MVR 1 MVR = 0.0487 GIP
27 Apr 2025 1 GIP = 20.5184 MVR 1 MVR = 0.0487 GIP
28 Apr 2025 1 GIP = 20.5163 MVR 1 MVR = 0.0487 GIP
29 Apr 2025 1 GIP = 20.6383 MVR 1 MVR = 0.0485 GIP
30 Apr 2025 1 GIP = 20.6487 MVR 1 MVR = 0.0484 GIP

May 2025

DatumGIP-MVRMVR-GIP
01 Mai 2025 1 GIP = 20.5558 MVR 1 MVR = 0.0486 GIP
02 Mai 2025 1 GIP = 20.4542 MVR 1 MVR = 0.0489 GIP
03 Mai 2025 1 GIP = 20.4665 MVR 1 MVR = 0.0489 GIP
04 Mai 2025 1 GIP = 20.4521 MVR 1 MVR = 0.0489 GIP
05 Mai 2025 1 GIP = 20.4573 MVR 1 MVR = 0.0489 GIP
06 Mai 2025 1 GIP = 20.4464 MVR 1 MVR = 0.0489 GIP
07 Mai 2025 1 GIP = 20.5987 MVR 1 MVR = 0.0485 GIP
08 Mai 2025 1 GIP = 20.566 MVR 1 MVR = 0.0486 GIP
09 Mai 2025 1 GIP = 20.47 MVR 1 MVR = 0.0489 GIP
10 Mai 2025 1 GIP = 20.5086 MVR 1 MVR = 0.0488 GIP
11 Mai 2025 1 GIP = 20.4924 MVR 1 MVR = 0.0488 GIP
12 Mai 2025 1 GIP = 20.4902 MVR 1 MVR = 0.0488 GIP
13 Mai 2025 1 GIP = 20.3139 MVR 1 MVR = 0.0492 GIP
14 Mai 2025 1 GIP = 20.5141 MVR 1 MVR = 0.0487 GIP
15 Mai 2025 1 GIP = 20.5489 MVR 1 MVR = 0.0487 GIP
16 Mai 2025 1 GIP = 20.5465 MVR 1 MVR = 0.0487 GIP
17 Mai 2025 1 GIP = 20.4955 MVR 1 MVR = 0.0488 GIP
18 Mai 2025 1 GIP = 20.5343 MVR 1 MVR = 0.0487 GIP
19 Mai 2025 1 GIP = 20.5238 MVR 1 MVR = 0.0487 GIP
20 Mai 2025 1 GIP = 20.646 MVR 1 MVR = 0.0484 GIP
21 Mai 2025 1 GIP = 20.674 MVR 1 MVR = 0.0484 GIP
22 Mai 2025 1 GIP = 20.7853 MVR 1 MVR = 0.0481 GIP
23 Mai 2025 1 GIP = 20.7548 MVR 1 MVR = 0.0482 GIP
24 Mai 2025 1 GIP = 20.8844 MVR 1 MVR = 0.0479 GIP
25 Mai 2025 1 GIP = 20.9183 MVR 1 MVR = 0.0478 GIP
26 Mai 2025 1 GIP = 20.8679 MVR 1 MVR = 0.0479 GIP
27 Mai 2025 1 GIP = 20.9676 MVR 1 MVR = 0.0477 GIP
28 Mai 2025 1 GIP = 20.8748 MVR 1 MVR = 0.0479 GIP
29 Mai 2025 1 GIP = 20.8093 MVR 1 MVR = 0.0481 GIP
30 Mai 2025 1 GIP = 20.8509 MVR 1 MVR = 0.048 GIP
31 Mai 2025 1 GIP = 20.8211 MVR 1 MVR = 0.048 GIP

Jun 2025

DatumGIP-MVRMVR-GIP
01 Jun 2025 1 GIP = 20.8061 MVR 1 MVR = 0.0481 GIP
02 Jun 2025 1 GIP = 20.8214 MVR 1 MVR = 0.048 GIP
03 Jun 2025 1 GIP = 20.9455 MVR 1 MVR = 0.0477 GIP
04 Jun 2025 1 GIP = 20.9022 MVR 1 MVR = 0.0478 GIP
05 Jun 2025 1 GIP = 20.8998 MVR 1 MVR = 0.0478 GIP
06 Jun 2025 1 GIP = 20.9231 MVR 1 MVR = 0.0478 GIP
07 Jun 2025 1 GIP = 20.8447 MVR 1 MVR = 0.048 GIP
08 Jun 2025 1 GIP = 20.8576 MVR 1 MVR = 0.0479 GIP
09 Jun 2025 1 GIP = 20.8463 MVR 1 MVR = 0.048 GIP
10 Jun 2025 1 GIP = 20.8945 MVR 1 MVR = 0.0479 GIP
11 Jun 2025 1 GIP = 20.8075 MVR 1 MVR = 0.0481 GIP
12 Jun 2025 1 GIP = 20.8823 MVR 1 MVR = 0.0479 GIP
13 Jun 2025 1 GIP = 20.931 MVR 1 MVR = 0.0478 GIP
14 Jun 2025 1 GIP = 20.9402 MVR 1 MVR = 0.0478 GIP
15 Jun 2025 1 GIP = 20.9086 MVR 1 MVR = 0.0478 GIP
16 Jun 2025 1 GIP = 20.9227 MVR 1 MVR = 0.0478 GIP
17 Jun 2025 1 GIP = 20.9473 MVR 1 MVR = 0.0477 GIP
18 Jun 2025 1 GIP = 20.8167 MVR 1 MVR = 0.048 GIP
19 Jun 2025 1 GIP = 20.7498 MVR 1 MVR = 0.0482 GIP
20 Jun 2025 1 GIP = 20.6892 MVR 1 MVR = 0.0483 GIP
21 Jun 2025 1 GIP = 20.7419 MVR 1 MVR = 0.0482 GIP
22 Jun 2025 1 GIP = 20.7255 MVR 1 MVR = 0.0482 GIP
23 Jun 2025 1 GIP = 20.748 MVR 1 MVR = 0.0482 GIP
24 Jun 2025 1 GIP = 20.7798 MVR 1 MVR = 0.0481 GIP
25 Jun 2025 1 GIP = 20.9735 MVR 1 MVR = 0.0477 GIP
26 Jun 2025 1 GIP = 20.9864 MVR 1 MVR = 0.0476 GIP
27 Jun 2025 1 GIP = 21.185 MVR 1 MVR = 0.0472 GIP
28 Jun 2025 1 GIP = 21.132 MVR 1 MVR = 0.0473 GIP
29 Jun 2025 1 GIP = 21.1367 MVR 1 MVR = 0.0473 GIP
30 Jun 2025 1 GIP = 21.1558 MVR 1 MVR = 0.0473 GIP

Jul 2025

DatumGIP-MVRMVR-GIP
01 Jul 2025 1 GIP = 21.1521 MVR 1 MVR = 0.0473 GIP
02 Jul 2025 1 GIP = 21.1256 MVR 1 MVR = 0.0473 GIP
03 Jul 2025 1 GIP = 21.0701 MVR 1 MVR = 0.0475 GIP

GIP-MVR und MVR-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.