> GIP-MYR und MYR-GIP Wechselkurse - 2026

GIP-MYR und MYR-GIP Wechselkurse - 2026

GIP-MYR und MYR-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MYR und MYR - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 5,3449 MYR

1 MYR = 0,1871 GIP

1J 2J 3J

GIP in MYRMYR in GIP

Jan 2026

Datum	GIP-MYR	MYR-GIP
01 Jan 2026	1 GIP = 5.456 MYR	1 MYR = 0.1833 GIP
02 Jan 2026	1 GIP = 5.4633 MYR	1 MYR = 0.183 GIP
03 Jan 2026	1 GIP = 5.4638 MYR	1 MYR = 0.183 GIP
04 Jan 2026	1 GIP = 5.4593 MYR	1 MYR = 0.1832 GIP
05 Jan 2026	1 GIP = 5.4818 MYR	1 MYR = 0.1824 GIP
06 Jan 2026	1 GIP = 5.4734 MYR	1 MYR = 0.1827 GIP
07 Jan 2026	1 GIP = 5.477 MYR	1 MYR = 0.1826 GIP
08 Jan 2026	1 GIP = 5.4726 MYR	1 MYR = 0.1827 GIP
09 Jan 2026	1 GIP = 5.4726 MYR	1 MYR = 0.1827 GIP
10 Jan 2026	1 GIP = 5.4898 MYR	1 MYR = 0.1822 GIP
11 Jan 2026	1 GIP = 5.488 MYR	1 MYR = 0.1822 GIP
12 Jan 2026	1 GIP = 5.4459 MYR	1 MYR = 0.1836 GIP
13 Jan 2026	1 GIP = 5.4633 MYR	1 MYR = 0.183 GIP
14 Jan 2026	1 GIP = 5.4379 MYR	1 MYR = 0.1839 GIP
15 Jan 2026	1 GIP = 5.4505 MYR	1 MYR = 0.1835 GIP
16 Jan 2026	1 GIP = 5.4313 MYR	1 MYR = 0.1841 GIP
17 Jan 2026	1 GIP = 5.4293 MYR	1 MYR = 0.1842 GIP
18 Jan 2026	1 GIP = 5.4289 MYR	1 MYR = 0.1842 GIP
19 Jan 2026	1 GIP = 5.4215 MYR	1 MYR = 0.1845 GIP
20 Jan 2026	1 GIP = 5.4444 MYR	1 MYR = 0.1837 GIP
21 Jan 2026	1 GIP = 5.4511 MYR	1 MYR = 0.1835 GIP
22 Jan 2026	1 GIP = 5.4247 MYR	1 MYR = 0.1843 GIP
23 Jan 2026	1 GIP = 5.4034 MYR	1 MYR = 0.1851 GIP
24 Jan 2026	1 GIP = 5.4427 MYR	1 MYR = 0.1837 GIP
25 Jan 2026	1 GIP = 5.4647 MYR	1 MYR = 0.183 GIP
26 Jan 2026	1 GIP = 5.4028 MYR	1 MYR = 0.1851 GIP
27 Jan 2026	1 GIP = 5.4133 MYR	1 MYR = 0.1847 GIP
28 Jan 2026	1 GIP = 5.4008 MYR	1 MYR = 0.1852 GIP
29 Jan 2026	1 GIP = 5.4127 MYR	1 MYR = 0.1847 GIP
30 Jan 2026	1 GIP = 5.4377 MYR	1 MYR = 0.1839 GIP
31 Jan 2026	1 GIP = 5.4111 MYR	1 MYR = 0.1848 GIP

Feb 2026

Datum	GIP-MYR	MYR-GIP
01 Feb 2026	1 GIP = 5.3968 MYR	1 MYR = 0.1853 GIP
02 Feb 2026	1 GIP = 5.4019 MYR	1 MYR = 0.1851 GIP
03 Feb 2026	1 GIP = 5.3687 MYR	1 MYR = 0.1863 GIP
04 Feb 2026	1 GIP = 5.387 MYR	1 MYR = 0.1856 GIP
05 Feb 2026	1 GIP = 5.3907 MYR	1 MYR = 0.1855 GIP
06 Feb 2026	1 GIP = 5.3489 MYR	1 MYR = 0.187 GIP
07 Feb 2026	1 GIP = 5.3703 MYR	1 MYR = 0.1862 GIP
08 Feb 2026	1 GIP = 5.3736 MYR	1 MYR = 0.1861 GIP
09 Feb 2026	1 GIP = 5.3518 MYR	1 MYR = 0.1869 GIP
10 Feb 2026	1 GIP = 5.362 MYR	1 MYR = 0.1865 GIP
11 Feb 2026	1 GIP = 5.3492 MYR	1 MYR = 0.1869 GIP
12 Feb 2026	1 GIP = 5.3275 MYR	1 MYR = 0.1877 GIP
13 Feb 2026	1 GIP = 5.3259 MYR	1 MYR = 0.1878 GIP
14 Feb 2026	1 GIP = 5.3309 MYR	1 MYR = 0.1876 GIP
15 Feb 2026	1 GIP = 5.3346 MYR	1 MYR = 0.1875 GIP
16 Feb 2026	1 GIP = 5.3246 MYR	1 MYR = 0.1878 GIP
17 Feb 2026	1 GIP = 5.304 MYR	1 MYR = 0.1885 GIP
18 Feb 2026	1 GIP = 5.2758 MYR	1 MYR = 0.1895 GIP
19 Feb 2026	1 GIP = 5.2905 MYR	1 MYR = 0.189 GIP
20 Feb 2026	1 GIP = 5.2472 MYR	1 MYR = 0.1906 GIP
21 Feb 2026	1 GIP = 5.2686 MYR	1 MYR = 0.1898 GIP
22 Feb 2026	1 GIP = 5.2613 MYR	1 MYR = 0.1901 GIP
23 Feb 2026	1 GIP = 5.2465 MYR	1 MYR = 0.1906 GIP
24 Feb 2026	1 GIP = 5.2597 MYR	1 MYR = 0.1901 GIP
25 Feb 2026	1 GIP = 5.2646 MYR	1 MYR = 0.1899 GIP
26 Feb 2026	1 GIP = 5.2656 MYR	1 MYR = 0.1899 GIP
27 Feb 2026	1 GIP = 5.2531 MYR	1 MYR = 0.1904 GIP
28 Feb 2026	1 GIP = 5.2359 MYR	1 MYR = 0.191 GIP

Mar 2026

Datum	GIP-MYR	MYR-GIP
01 Mrz 2026	1 GIP = 5.2473 MYR	1 MYR = 0.1906 GIP
02 Mrz 2026	1 GIP = 5.2949 MYR	1 MYR = 0.1889 GIP
03 Mrz 2026	1 GIP = 5.2841 MYR	1 MYR = 0.1892 GIP
04 Mrz 2026	1 GIP = 5.2537 MYR	1 MYR = 0.1903 GIP
05 Mrz 2026	1 GIP = 5.2706 MYR	1 MYR = 0.1897 GIP
06 Mrz 2026	1 GIP = 5.255 MYR	1 MYR = 0.1903 GIP
07 Mrz 2026	1 GIP = 5.2871 MYR	1 MYR = 0.1891 GIP
08 Mrz 2026	1 GIP = 5.2909 MYR	1 MYR = 0.189 GIP
09 Mrz 2026	1 GIP = 5.3153 MYR	1 MYR = 0.1881 GIP
10 Mrz 2026	1 GIP = 5.2578 MYR	1 MYR = 0.1902 GIP
11 Mrz 2026	1 GIP = 5.2707 MYR	1 MYR = 0.1897 GIP
12 Mrz 2026	1 GIP = 5.2635 MYR	1 MYR = 0.19 GIP
13 Mrz 2026	1 GIP = 5.2581 MYR	1 MYR = 0.1902 GIP
14 Mrz 2026	1 GIP = 5.2142 MYR	1 MYR = 0.1918 GIP
15 Mrz 2026	1 GIP = 5.2389 MYR	1 MYR = 0.1909 GIP
16 Mrz 2026	1 GIP = 5.2064 MYR	1 MYR = 0.1921 GIP
17 Mrz 2026	1 GIP = 5.2113 MYR	1 MYR = 0.1919 GIP
18 Mrz 2026	1 GIP = 5.2258 MYR	1 MYR = 0.1914 GIP
19 Mrz 2026	1 GIP = 5.248 MYR	1 MYR = 0.1906 GIP
20 Mrz 2026	1 GIP = 5.2586 MYR	1 MYR = 0.1902 GIP
21 Mrz 2026	1 GIP = 5.2406 MYR	1 MYR = 0.1908 GIP
22 Mrz 2026	1 GIP = 5.2549 MYR	1 MYR = 0.1903 GIP
23 Mrz 2026	1 GIP = 5.256 MYR	1 MYR = 0.1903 GIP
24 Mrz 2026	1 GIP = 5.2962 MYR	1 MYR = 0.1888 GIP
25 Mrz 2026	1 GIP = 5.3063 MYR	1 MYR = 0.1885 GIP
26 Mrz 2026	1 GIP = 5.3407 MYR	1 MYR = 0.1872 GIP
27 Mrz 2026	1 GIP = 5.3573 MYR	1 MYR = 0.1867 GIP
28 Mrz 2026	1 GIP = 5.216 MYR	1 MYR = 0.1917 GIP
29 Mrz 2026	1 GIP = 5.2132 MYR	1 MYR = 0.1918 GIP
30 Mrz 2026	1 GIP = 5.374 MYR	1 MYR = 0.1861 GIP
31 Mrz 2026	1 GIP = 5.3414 MYR	1 MYR = 0.1872 GIP

Apr 2026

Datum	GIP-MYR	MYR-GIP
01 Apr 2026	1 GIP = 5.3091 MYR	1 MYR = 0.1884 GIP
02 Apr 2026	1 GIP = 5.3842 MYR	1 MYR = 0.1857 GIP
03 Apr 2026	1 GIP = 5.3362 MYR	1 MYR = 0.1874 GIP
04 Apr 2026	1 GIP = 5.3207 MYR	1 MYR = 0.1879 GIP
05 Apr 2026	1 GIP = 5.3214 MYR	1 MYR = 0.1879 GIP
06 Apr 2026	1 GIP = 5.3191 MYR	1 MYR = 0.188 GIP
07 Apr 2026	1 GIP = 5.3344 MYR	1 MYR = 0.1875 GIP
08 Apr 2026	1 GIP = 5.2646 MYR	1 MYR = 0.1899 GIP
09 Apr 2026	1 GIP = 5.3529 MYR	1 MYR = 0.1868 GIP
10 Apr 2026	1 GIP = 5.3297 MYR	1 MYR = 0.1876 GIP
11 Apr 2026	1 GIP = 5.3363 MYR	1 MYR = 0.1874 GIP
12 Apr 2026	1 GIP = 5.337 MYR	1 MYR = 0.1874 GIP
13 Apr 2026	1 GIP = 5.3483 MYR	1 MYR = 0.187 GIP
14 Apr 2026	1 GIP = 5.317 MYR	1 MYR = 0.1881 GIP
15 Apr 2026	1 GIP = 5.3643 MYR	1 MYR = 0.1864 GIP
16 Apr 2026	1 GIP = 5.3652 MYR	1 MYR = 0.1864 GIP
17 Apr 2026	1 GIP = 5.3505 MYR	1 MYR = 0.1869 GIP
18 Apr 2026	1 GIP = 5.3575 MYR	1 MYR = 0.1867 GIP
19 Apr 2026	1 GIP = 5.3452 MYR	1 MYR = 0.1871 GIP
20 Apr 2026	1 GIP = 5.3438 MYR	1 MYR = 0.1871 GIP
21 Apr 2026	1 GIP = 5.3498 MYR	1 MYR = 0.1869 GIP
22 Apr 2026	1 GIP = 5.3401 MYR	1 MYR = 0.1873 GIP
23 Apr 2026	1 GIP = 5.3556 MYR	1 MYR = 0.1867 GIP
24 Apr 2026	1 GIP = 5.3507 MYR	1 MYR = 0.1869 GIP
25 Apr 2026	1 GIP = 5.3586 MYR	1 MYR = 0.1866 GIP
26 Apr 2026	1 GIP = 5.3656 MYR	1 MYR = 0.1864 GIP
27 Apr 2026	1 GIP = 5.335 MYR	1 MYR = 0.1874 GIP
28 Apr 2026	1 GIP = 5.3552 MYR	1 MYR = 0.1867 GIP
29 Apr 2026	1 GIP = 5.3403 MYR	1 MYR = 0.1873 GIP
30 Apr 2026	1 GIP = 5.3554 MYR	1 MYR = 0.1867 GIP

May 2026

Datum	GIP-MYR	MYR-GIP
01 Mai 2026	1 GIP = 5.3914 MYR	1 MYR = 0.1855 GIP
02 Mai 2026	1 GIP = 5.4074 MYR	1 MYR = 0.1849 GIP
03 Mai 2026	1 GIP = 5.39 MYR	1 MYR = 0.1855 GIP
04 Mai 2026	1 GIP = 5.3693 MYR	1 MYR = 0.1862 GIP
05 Mai 2026	1 GIP = 5.363 MYR	1 MYR = 0.1865 GIP
06 Mai 2026	1 GIP = 5.3284 MYR	1 MYR = 0.1877 GIP
07 Mai 2026	1 GIP = 5.3166 MYR	1 MYR = 0.1881 GIP
08 Mai 2026	1 GIP = 5.3359 MYR	1 MYR = 0.1874 GIP
09 Mai 2026	1 GIP = 5.3423 MYR	1 MYR = 0.1872 GIP
10 Mai 2026	1 GIP = 5.3445 MYR	1 MYR = 0.1871 GIP
11 Mai 2026	1 GIP = 5.3481 MYR	1 MYR = 0.187 GIP
12 Mai 2026	1 GIP = 5.3701 MYR	1 MYR = 0.1862 GIP
13 Mai 2026	1 GIP = 5.3172 MYR	1 MYR = 0.1881 GIP
14 Mai 2026	1 GIP = 5.3151 MYR	1 MYR = 0.1881 GIP
15 Mai 2026	1 GIP = 5.3256 MYR	1 MYR = 0.1878 GIP

GIP-MYR und MYR-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten