> GIP-MZN und MZN-GIP Wechselkurse - 2025

GIP-MZN und MZN-GIP Wechselkurse - 2025

GIP-MZN und MZN-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MZN und MZN - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 81,9489 MZN

1 MZN = 0,0122 GIP

1J 2J 3J

GIP in MZNMZN in GIP

Jan 2025

Datum	GIP-MZN	MZN-GIP
01 Jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
02 Jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
03 Jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
04 Jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
05 Jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
06 Jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
07 Jan 2025	1 GIP = 80.6744 MZN	1 MZN = 0.0124 GIP
08 Jan 2025	1 GIP = 80.6872 MZN	1 MZN = 0.0124 GIP
09 Jan 2025	1 GIP = 80.6961 MZN	1 MZN = 0.0124 GIP
10 Jan 2025	1 GIP = 80.7127 MZN	1 MZN = 0.0124 GIP
11 Jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
12 Jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
13 Jan 2025	1 GIP = 77.3933 MZN	1 MZN = 0.0129 GIP
14 Jan 2025	1 GIP = 77.5997 MZN	1 MZN = 0.0129 GIP
15 Jan 2025	1 GIP = 77.5904 MZN	1 MZN = 0.0129 GIP
16 Jan 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
17 Jan 2025	1 GIP = 77.5632 MZN	1 MZN = 0.0129 GIP
18 Jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
19 Jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
20 Jan 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
21 Jan 2025	1 GIP = 77.5996 MZN	1 MZN = 0.0129 GIP
22 Jan 2025	1 GIP = 77.601 MZN	1 MZN = 0.0129 GIP
23 Jan 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
24 Jan 2025	1 GIP = 77.5876 MZN	1 MZN = 0.0129 GIP
25 Jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
26 Jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
27 Jan 2025	1 GIP = 77.5991 MZN	1 MZN = 0.0129 GIP
28 Jan 2025	1 GIP = 77.5803 MZN	1 MZN = 0.0129 GIP
29 Jan 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
30 Jan 2025	1 GIP = 77.5815 MZN	1 MZN = 0.0129 GIP
31 Jan 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP

Feb 2025

Datum	GIP-MZN	MZN-GIP
01 Feb 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
02 Feb 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
03 Feb 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
04 Feb 2025	1 GIP = 77.5864 MZN	1 MZN = 0.0129 GIP
05 Feb 2025	1 GIP = 77.5845 MZN	1 MZN = 0.0129 GIP
06 Feb 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
07 Feb 2025	1 GIP = 77.5903 MZN	1 MZN = 0.0129 GIP
08 Feb 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
09 Feb 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
10 Feb 2025	1 GIP = 77.5994 MZN	1 MZN = 0.0129 GIP
11 Feb 2025	1 GIP = 77.5866 MZN	1 MZN = 0.0129 GIP
12 Feb 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
13 Feb 2025	1 GIP = 79.5909 MZN	1 MZN = 0.0126 GIP
14 Feb 2025	1 GIP = 79.524 MZN	1 MZN = 0.0126 GIP
15 Feb 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
16 Feb 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
17 Feb 2025	1 GIP = 79.5138 MZN	1 MZN = 0.0126 GIP
18 Feb 2025	1 GIP = 80.5793 MZN	1 MZN = 0.0124 GIP
19 Feb 2025	1 GIP = 80.5894 MZN	1 MZN = 0.0124 GIP
20 Feb 2025	1 GIP = 80.3177 MZN	1 MZN = 0.0125 GIP
21 Feb 2025	1 GIP = 80.7962 MZN	1 MZN = 0.0124 GIP
22 Feb 2025	1 GIP = 80.7986 MZN	1 MZN = 0.0124 GIP
23 Feb 2025	1 GIP = 80.7367 MZN	1 MZN = 0.0124 GIP
24 Feb 2025	1 GIP = 80.7257 MZN	1 MZN = 0.0124 GIP
25 Feb 2025	1 GIP = 80.7762 MZN	1 MZN = 0.0124 GIP
26 Feb 2025	1 GIP = 80.7861 MZN	1 MZN = 0.0124 GIP
27 Feb 2025	1 GIP = 81.1276 MZN	1 MZN = 0.0123 GIP
28 Feb 2025	1 GIP = 80.6543 MZN	1 MZN = 0.0124 GIP

Mar 2025

Datum	GIP-MZN	MZN-GIP
01 Mrz 2025	1 GIP = 80.4527 MZN	1 MZN = 0.0124 GIP
02 Mrz 2025	1 GIP = 79.9499 MZN	1 MZN = 0.0125 GIP
03 Mrz 2025	1 GIP = 79.9955 MZN	1 MZN = 0.0125 GIP
04 Mrz 2025	1 GIP = 81.2224 MZN	1 MZN = 0.0123 GIP
05 Mrz 2025	1 GIP = 81.3214 MZN	1 MZN = 0.0123 GIP
06 Mrz 2025	1 GIP = 82.1837 MZN	1 MZN = 0.0122 GIP
07 Mrz 2025	1 GIP = 82.412 MZN	1 MZN = 0.0121 GIP
08 Mrz 2025	1 GIP = 82.4883 MZN	1 MZN = 0.0121 GIP
09 Mrz 2025	1 GIP = 82.525 MZN	1 MZN = 0.0121 GIP
10 Mrz 2025	1 GIP = 82.1424 MZN	1 MZN = 0.0122 GIP
11 Mrz 2025	1 GIP = 82.4414 MZN	1 MZN = 0.0121 GIP
12 Mrz 2025	1 GIP = 82.7358 MZN	1 MZN = 0.0121 GIP
13 Mrz 2025	1 GIP = 82.861 MZN	1 MZN = 0.0121 GIP
14 Mrz 2025	1 GIP = 82.6929 MZN	1 MZN = 0.0121 GIP
15 Mrz 2025	1 GIP = 82.5394 MZN	1 MZN = 0.0121 GIP
16 Mrz 2025	1 GIP = 82.2342 MZN	1 MZN = 0.0122 GIP
17 Mrz 2025	1 GIP = 82.6874 MZN	1 MZN = 0.0121 GIP
18 Mrz 2025	1 GIP = 82.9452 MZN	1 MZN = 0.0121 GIP
19 Mrz 2025	1 GIP = 82.9591 MZN	1 MZN = 0.0121 GIP
20 Mrz 2025	1 GIP = 82.8015 MZN	1 MZN = 0.0121 GIP
21 Mrz 2025	1 GIP = 82.8771 MZN	1 MZN = 0.0121 GIP
22 Mrz 2025	1 GIP = 82.4179 MZN	1 MZN = 0.0121 GIP
23 Mrz 2025	1 GIP = 82.1346 MZN	1 MZN = 0.0122 GIP
24 Mrz 2025	1 GIP = 82.2545 MZN	1 MZN = 0.0122 GIP
25 Mrz 2025	1 GIP = 82.4926 MZN	1 MZN = 0.0121 GIP
26 Mrz 2025	1 GIP = 82.7367 MZN	1 MZN = 0.0121 GIP
27 Mrz 2025	1 GIP = 82.3596 MZN	1 MZN = 0.0121 GIP
28 Mrz 2025	1 GIP = 82.8213 MZN	1 MZN = 0.0121 GIP
29 Mrz 2025	1 GIP = 82.6805 MZN	1 MZN = 0.0121 GIP
30 Mrz 2025	1 GIP = 82.2928 MZN	1 MZN = 0.0122 GIP
31 Mrz 2025	1 GIP = 82.7168 MZN	1 MZN = 0.0121 GIP

Apr 2025

Datum	GIP-MZN	MZN-GIP
01 Apr 2025	1 GIP = 82.7577 MZN	1 MZN = 0.0121 GIP
02 Apr 2025	1 GIP = 82.3877 MZN	1 MZN = 0.0121 GIP
03 Apr 2025	1 GIP = 82.8956 MZN	1 MZN = 0.0121 GIP
04 Apr 2025	1 GIP = 83.7961 MZN	1 MZN = 0.0119 GIP
05 Apr 2025	1 GIP = 82.6173 MZN	1 MZN = 0.0121 GIP
06 Apr 2025	1 GIP = 82.515 MZN	1 MZN = 0.0121 GIP
07 Apr 2025	1 GIP = 82.5218 MZN	1 MZN = 0.0121 GIP
08 Apr 2025	1 GIP = 81.2254 MZN	1 MZN = 0.0123 GIP
09 Apr 2025	1 GIP = 81.5343 MZN	1 MZN = 0.0123 GIP
10 Apr 2025	1 GIP = 81.5856 MZN	1 MZN = 0.0123 GIP
11 Apr 2025	1 GIP = 82.649 MZN	1 MZN = 0.0121 GIP
12 Apr 2025	1 GIP = 83.3985 MZN	1 MZN = 0.012 GIP
13 Apr 2025	1 GIP = 83.2491 MZN	1 MZN = 0.012 GIP
14 Apr 2025	1 GIP = 83.175 MZN	1 MZN = 0.012 GIP
15 Apr 2025	1 GIP = 84.1847 MZN	1 MZN = 0.0119 GIP
16 Apr 2025	1 GIP = 84.4538 MZN	1 MZN = 0.0118 GIP
17 Apr 2025	1 GIP = 84.6361 MZN	1 MZN = 0.0118 GIP
18 Apr 2025	1 GIP = 84.7102 MZN	1 MZN = 0.0118 GIP
19 Apr 2025	1 GIP = 84.8494 MZN	1 MZN = 0.0118 GIP
20 Apr 2025	1 GIP = 84.9057 MZN	1 MZN = 0.0118 GIP
21 Apr 2025	1 GIP = 84.9354 MZN	1 MZN = 0.0118 GIP
22 Apr 2025	1 GIP = 85.5141 MZN	1 MZN = 0.0117 GIP
23 Apr 2025	1 GIP = 85.6122 MZN	1 MZN = 0.0117 GIP
24 Apr 2025	1 GIP = 84.8453 MZN	1 MZN = 0.0118 GIP
25 Apr 2025	1 GIP = 85.158 MZN	1 MZN = 0.0117 GIP
26 Apr 2025	1 GIP = 85.3077 MZN	1 MZN = 0.0117 GIP
27 Apr 2025	1 GIP = 85.2144 MZN	1 MZN = 0.0117 GIP
28 Apr 2025	1 GIP = 85.2097 MZN	1 MZN = 0.0117 GIP
29 Apr 2025	1 GIP = 85.7156 MZN	1 MZN = 0.0117 GIP
30 Apr 2025	1 GIP = 85.7579 MZN	1 MZN = 0.0117 GIP

May 2025

Datum	GIP-MZN	MZN-GIP
01 Mai 2025	1 GIP = 85.3716 MZN	1 MZN = 0.0117 GIP
02 Mai 2025	1 GIP = 84.9488 MZN	1 MZN = 0.0118 GIP
03 Mai 2025	1 GIP = 84.9988 MZN	1 MZN = 0.0118 GIP
04 Mai 2025	1 GIP = 84.9391 MZN	1 MZN = 0.0118 GIP
05 Mai 2025	1 GIP = 84.9595 MZN	1 MZN = 0.0118 GIP
06 Mai 2025	1 GIP = 84.9373 MZN	1 MZN = 0.0118 GIP
07 Mai 2025	1 GIP = 85.413 MZN	1 MZN = 0.0117 GIP
08 Mai 2025	1 GIP = 85.2904 MZN	1 MZN = 0.0117 GIP
09 Mai 2025	1 GIP = 84.8868 MZN	1 MZN = 0.0118 GIP
10 Mai 2025	1 GIP = 85.0818 MZN	1 MZN = 0.0118 GIP
11 Mai 2025	1 GIP = 85.0144 MZN	1 MZN = 0.0118 GIP
12 Mai 2025	1 GIP = 85.0039 MZN	1 MZN = 0.0118 GIP
13 Mai 2025	1 GIP = 84.2858 MZN	1 MZN = 0.0119 GIP
14 Mai 2025	1 GIP = 84.857 MZN	1 MZN = 0.0118 GIP
15 Mai 2025	1 GIP = 84.9911 MZN	1 MZN = 0.0118 GIP
16 Mai 2025	1 GIP = 84.9305 MZN	1 MZN = 0.0118 GIP
17 Mai 2025	1 GIP = 84.7158 MZN	1 MZN = 0.0118 GIP
18 Mai 2025	1 GIP = 84.8762 MZN	1 MZN = 0.0118 GIP
19 Mai 2025	1 GIP = 84.8345 MZN	1 MZN = 0.0118 GIP
20 Mai 2025	1 GIP = 85.3381 MZN	1 MZN = 0.0117 GIP
21 Mai 2025	1 GIP = 85.4537 MZN	1 MZN = 0.0117 GIP
22 Mai 2025	1 GIP = 85.9254 MZN	1 MZN = 0.0116 GIP
23 Mai 2025	1 GIP = 85.7979 MZN	1 MZN = 0.0117 GIP
24 Mai 2025	1 GIP = 86.3323 MZN	1 MZN = 0.0116 GIP
25 Mai 2025	1 GIP = 86.4723 MZN	1 MZN = 0.0116 GIP
26 Mai 2025	1 GIP = 86.2657 MZN	1 MZN = 0.0116 GIP
27 Mai 2025	1 GIP = 86.675 MZN	1 MZN = 0.0115 GIP
28 Mai 2025	1 GIP = 86.2925 MZN	1 MZN = 0.0116 GIP
29 Mai 2025	1 GIP = 86.0233 MZN	1 MZN = 0.0116 GIP
30 Mai 2025	1 GIP = 86.1957 MZN	1 MZN = 0.0116 GIP
31 Mai 2025	1 GIP = 86.0706 MZN	1 MZN = 0.0116 GIP

Jun 2025

Datum	GIP-MZN	MZN-GIP
01 Jun 2025	1 GIP = 86.0085 MZN	1 MZN = 0.0116 GIP
02 Jun 2025	1 GIP = 86.0738 MZN	1 MZN = 0.0116 GIP
03 Jun 2025	1 GIP = 86.5833 MZN	1 MZN = 0.0115 GIP
04 Jun 2025	1 GIP = 86.407 MZN	1 MZN = 0.0116 GIP

GIP-MZN und MZN-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten