> GIP-MZN und MZN-GIP Wechselkurse - 2026

GIP-MZN und MZN-GIP Wechselkurse - 2026

GIP-MZN und MZN-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MZN und MZN - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 86,1315 MZN

1 MZN = 0,0116 GIP

1J 2J 3J

GIP in MZNMZN in GIP

Jan 2026

Datum	GIP-MZN	MZN-GIP
01 Jan 2026	1 GIP = 85.927 MZN	1 MZN = 0.0116 GIP
02 Jan 2026	1 GIP = 86.1274 MZN	1 MZN = 0.0116 GIP
03 Jan 2026	1 GIP = 86.1255 MZN	1 MZN = 0.0116 GIP
04 Jan 2026	1 GIP = 86.0541 MZN	1 MZN = 0.0116 GIP
05 Jan 2026	1 GIP = 85.9997 MZN	1 MZN = 0.0116 GIP
06 Jan 2026	1 GIP = 86.4158 MZN	1 MZN = 0.0116 GIP
07 Jan 2026	1 GIP = 86.2593 MZN	1 MZN = 0.0116 GIP
08 Jan 2026	1 GIP = 86.0314 MZN	1 MZN = 0.0116 GIP
09 Jan 2026	1 GIP = 85.8405 MZN	1 MZN = 0.0116 GIP
10 Jan 2026	1 GIP = 85.7017 MZN	1 MZN = 0.0117 GIP
11 Jan 2026	1 GIP = 85.6736 MZN	1 MZN = 0.0117 GIP
12 Jan 2026	1 GIP = 85.6586 MZN	1 MZN = 0.0117 GIP
13 Jan 2026	1 GIP = 86.0536 MZN	1 MZN = 0.0116 GIP
14 Jan 2026	1 GIP = 85.832 MZN	1 MZN = 0.0117 GIP
15 Jan 2026	1 GIP = 85.9152 MZN	1 MZN = 0.0116 GIP
16 Jan 2026	1 GIP = 85.5487 MZN	1 MZN = 0.0117 GIP
17 Jan 2026	1 GIP = 85.5083 MZN	1 MZN = 0.0117 GIP
18 Jan 2026	1 GIP = 85.502 MZN	1 MZN = 0.0117 GIP
19 Jan 2026	1 GIP = 85.4325 MZN	1 MZN = 0.0117 GIP
20 Jan 2026	1 GIP = 85.8009 MZN	1 MZN = 0.0117 GIP
21 Jan 2026	1 GIP = 86.0826 MZN	1 MZN = 0.0116 GIP
22 Jan 2026	1 GIP = 85.8031 MZN	1 MZN = 0.0117 GIP
23 Jan 2026	1 GIP = 86.2134 MZN	1 MZN = 0.0116 GIP
24 Jan 2026	1 GIP = 86.8416 MZN	1 MZN = 0.0115 GIP
25 Jan 2026	1 GIP = 87.192 MZN	1 MZN = 0.0115 GIP
26 Jan 2026	1 GIP = 87.0732 MZN	1 MZN = 0.0115 GIP
27 Jan 2026	1 GIP = 87.3122 MZN	1 MZN = 0.0115 GIP
28 Jan 2026	1 GIP = 87.8687 MZN	1 MZN = 0.0114 GIP
29 Jan 2026	1 GIP = 87.8713 MZN	1 MZN = 0.0114 GIP
30 Jan 2026	1 GIP = 87.9399 MZN	1 MZN = 0.0114 GIP
31 Jan 2026	1 GIP = 87.5214 MZN	1 MZN = 0.0114 GIP

Feb 2026

Datum	GIP-MZN	MZN-GIP
01 Feb 2026	1 GIP = 87.2911 MZN	1 MZN = 0.0115 GIP
02 Feb 2026	1 GIP = 87.3718 MZN	1 MZN = 0.0114 GIP
03 Feb 2026	1 GIP = 87.0315 MZN	1 MZN = 0.0115 GIP
04 Feb 2026	1 GIP = 87.339 MZN	1 MZN = 0.0114 GIP
05 Feb 2026	1 GIP = 87.0819 MZN	1 MZN = 0.0115 GIP
06 Feb 2026	1 GIP = 86.3817 MZN	1 MZN = 0.0116 GIP
07 Feb 2026	1 GIP = 86.7273 MZN	1 MZN = 0.0115 GIP
08 Feb 2026	1 GIP = 86.7812 MZN	1 MZN = 0.0115 GIP
09 Feb 2026	1 GIP = 86.7147 MZN	1 MZN = 0.0115 GIP
10 Feb 2026	1 GIP = 87.1374 MZN	1 MZN = 0.0115 GIP
11 Feb 2026	1 GIP = 87.3103 MZN	1 MZN = 0.0115 GIP
12 Feb 2026	1 GIP = 87.2328 MZN	1 MZN = 0.0115 GIP
13 Feb 2026	1 GIP = 87.0228 MZN	1 MZN = 0.0115 GIP
14 Feb 2026	1 GIP = 87.1917 MZN	1 MZN = 0.0115 GIP
15 Feb 2026	1 GIP = 87.2512 MZN	1 MZN = 0.0115 GIP
16 Feb 2026	1 GIP = 87.2118 MZN	1 MZN = 0.0115 GIP
17 Feb 2026	1 GIP = 87.1038 MZN	1 MZN = 0.0115 GIP
18 Feb 2026	1 GIP = 86.51 MZN	1 MZN = 0.0116 GIP
19 Feb 2026	1 GIP = 86.4927 MZN	1 MZN = 0.0116 GIP
20 Feb 2026	1 GIP = 85.9209 MZN	1 MZN = 0.0116 GIP
21 Feb 2026	1 GIP = 86.2634 MZN	1 MZN = 0.0116 GIP
22 Feb 2026	1 GIP = 86.1433 MZN	1 MZN = 0.0116 GIP
23 Feb 2026	1 GIP = 86.1675 MZN	1 MZN = 0.0116 GIP
24 Feb 2026	1 GIP = 86.3169 MZN	1 MZN = 0.0116 GIP
25 Feb 2026	1 GIP = 87.1368 MZN	1 MZN = 0.0115 GIP
26 Feb 2026	1 GIP = 86.5918 MZN	1 MZN = 0.0115 GIP
27 Feb 2026	1 GIP = 86.2764 MZN	1 MZN = 0.0116 GIP
28 Feb 2026	1 GIP = 85.9865 MZN	1 MZN = 0.0116 GIP

Mar 2026

Datum	GIP-MZN	MZN-GIP
01 Mrz 2026	1 GIP = 86.1747 MZN	1 MZN = 0.0116 GIP
02 Mrz 2026	1 GIP = 86.1659 MZN	1 MZN = 0.0116 GIP
03 Mrz 2026	1 GIP = 85.5757 MZN	1 MZN = 0.0117 GIP
04 Mrz 2026	1 GIP = 85.1805 MZN	1 MZN = 0.0117 GIP
05 Mrz 2026	1 GIP = 85.4214 MZN	1 MZN = 0.0117 GIP
06 Mrz 2026	1 GIP = 85.1034 MZN	1 MZN = 0.0118 GIP
07 Mrz 2026	1 GIP = 85.6211 MZN	1 MZN = 0.0117 GIP
08 Mrz 2026	1 GIP = 85.6832 MZN	1 MZN = 0.0117 GIP
09 Mrz 2026	1 GIP = 85.7088 MZN	1 MZN = 0.0117 GIP
10 Mrz 2026	1 GIP = 85.6111 MZN	1 MZN = 0.0117 GIP
11 Mrz 2026	1 GIP = 85.9885 MZN	1 MZN = 0.0116 GIP
12 Mrz 2026	1 GIP = 85.6593 MZN	1 MZN = 0.0117 GIP
13 Mrz 2026	1 GIP = 85.3121 MZN	1 MZN = 0.0117 GIP
14 Mrz 2026	1 GIP = 84.6108 MZN	1 MZN = 0.0118 GIP
15 Mrz 2026	1 GIP = 85.0124 MZN	1 MZN = 0.0118 GIP
16 Mrz 2026	1 GIP = 84.6553 MZN	1 MZN = 0.0118 GIP
17 Mrz 2026	1 GIP = 84.9847 MZN	1 MZN = 0.0118 GIP
18 Mrz 2026	1 GIP = 85.2763 MZN	1 MZN = 0.0117 GIP
19 Mrz 2026	1 GIP = 85.1199 MZN	1 MZN = 0.0117 GIP
20 Mrz 2026	1 GIP = 85.2803 MZN	1 MZN = 0.0117 GIP
21 Mrz 2026	1 GIP = 85.0191 MZN	1 MZN = 0.0118 GIP
22 Mrz 2026	1 GIP = 85.2512 MZN	1 MZN = 0.0117 GIP
23 Mrz 2026	1 GIP = 85.2405 MZN	1 MZN = 0.0117 GIP
24 Mrz 2026	1 GIP = 85.55 MZN	1 MZN = 0.0117 GIP
25 Mrz 2026	1 GIP = 85.5292 MZN	1 MZN = 0.0117 GIP
26 Mrz 2026	1 GIP = 85.4377 MZN	1 MZN = 0.0117 GIP
27 Mrz 2026	1 GIP = 85.3204 MZN	1 MZN = 0.0117 GIP
28 Mrz 2026	1 GIP = 85.0053 MZN	1 MZN = 0.0118 GIP
29 Mrz 2026	1 GIP = 84.96 MZN	1 MZN = 0.0118 GIP
30 Mrz 2026	1 GIP = 85.3188 MZN	1 MZN = 0.0117 GIP
31 Mrz 2026	1 GIP = 84.3629 MZN	1 MZN = 0.0119 GIP

Apr 2026

Datum	GIP-MZN	MZN-GIP
01 Apr 2026	1 GIP = 84.3113 MZN	1 MZN = 0.0119 GIP
02 Apr 2026	1 GIP = 85.2614 MZN	1 MZN = 0.0117 GIP
03 Apr 2026	1 GIP = 84.6574 MZN	1 MZN = 0.0118 GIP
04 Apr 2026	1 GIP = 84.4103 MZN	1 MZN = 0.0118 GIP
05 Apr 2026	1 GIP = 84.4216 MZN	1 MZN = 0.0118 GIP
06 Apr 2026	1 GIP = 84.4588 MZN	1 MZN = 0.0118 GIP
07 Apr 2026	1 GIP = 84.6419 MZN	1 MZN = 0.0118 GIP
08 Apr 2026	1 GIP = 84.6759 MZN	1 MZN = 0.0118 GIP
09 Apr 2026	1 GIP = 85.9589 MZN	1 MZN = 0.0116 GIP
10 Apr 2026	1 GIP = 85.9608 MZN	1 MZN = 0.0116 GIP
11 Apr 2026	1 GIP = 86.0804 MZN	1 MZN = 0.0116 GIP
12 Apr 2026	1 GIP = 86.0916 MZN	1 MZN = 0.0116 GIP
13 Apr 2026	1 GIP = 86.0572 MZN	1 MZN = 0.0116 GIP
14 Apr 2026	1 GIP = 86.0599 MZN	1 MZN = 0.0116 GIP
15 Apr 2026	1 GIP = 86.7441 MZN	1 MZN = 0.0115 GIP
16 Apr 2026	1 GIP = 86.7801 MZN	1 MZN = 0.0115 GIP
17 Apr 2026	1 GIP = 86.5763 MZN	1 MZN = 0.0116 GIP
18 Apr 2026	1 GIP = 86.6892 MZN	1 MZN = 0.0115 GIP
19 Apr 2026	1 GIP = 86.4903 MZN	1 MZN = 0.0116 GIP
20 Apr 2026	1 GIP = 86.4679 MZN	1 MZN = 0.0116 GIP
21 Apr 2026	1 GIP = 86.5965 MZN	1 MZN = 0.0115 GIP
22 Apr 2026	1 GIP = 86.3282 MZN	1 MZN = 0.0116 GIP
23 Apr 2026	1 GIP = 86.3029 MZN	1 MZN = 0.0116 GIP
24 Apr 2026	1 GIP = 86.2266 MZN	1 MZN = 0.0116 GIP
25 Apr 2026	1 GIP = 86.3729 MZN	1 MZN = 0.0116 GIP
26 Apr 2026	1 GIP = 86.4847 MZN	1 MZN = 0.0116 GIP
27 Apr 2026	1 GIP = 86.2635 MZN	1 MZN = 0.0116 GIP
28 Apr 2026	1 GIP = 86.5962 MZN	1 MZN = 0.0115 GIP
29 Apr 2026	1 GIP = 86.3507 MZN	1 MZN = 0.0116 GIP
30 Apr 2026	1 GIP = 86.2072 MZN	1 MZN = 0.0116 GIP

May 2026

Datum	GIP-MZN	MZN-GIP
01 Mai 2026	1 GIP = 86.7824 MZN	1 MZN = 0.0115 GIP
02 Mai 2026	1 GIP = 87.0324 MZN	1 MZN = 0.0115 GIP
03 Mai 2026	1 GIP = 86.7528 MZN	1 MZN = 0.0115 GIP
04 Mai 2026	1 GIP = 86.7934 MZN	1 MZN = 0.0115 GIP
05 Mai 2026	1 GIP = 86.4984 MZN	1 MZN = 0.0116 GIP
06 Mai 2026	1 GIP = 86.7951 MZN	1 MZN = 0.0115 GIP
07 Mai 2026	1 GIP = 86.8968 MZN	1 MZN = 0.0115 GIP
08 Mai 2026	1 GIP = 86.9661 MZN	1 MZN = 0.0115 GIP
09 Mai 2026	1 GIP = 87.0765 MZN	1 MZN = 0.0115 GIP
10 Mai 2026	1 GIP = 87.1121 MZN	1 MZN = 0.0115 GIP
11 Mai 2026	1 GIP = 87.1374 MZN	1 MZN = 0.0115 GIP
12 Mai 2026	1 GIP = 87.2308 MZN	1 MZN = 0.0115 GIP
13 Mai 2026	1 GIP = 86.4569 MZN	1 MZN = 0.0116 GIP
14 Mai 2026	1 GIP = 86.3906 MZN	1 MZN = 0.0116 GIP
15 Mai 2026	1 GIP = 86.1446 MZN	1 MZN = 0.0116 GIP

GIP-MZN und MZN-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten