> GIP-NAD und NAD-GIP Wechselkurse - 2025

GIP-NAD und NAD-GIP Wechselkurse - 2025

GIP-NAD und NAD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - NAD und NAD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 23,7274 NAD

1 NAD = 0,0421 GIP

1J 2J 3J

GIP in NADNAD in GIP

Jan 2025

Datum	GIP-NAD	NAD-GIP
01 Jan 2025	1 GIP = 23.6695 NAD	1 NAD = 0.0422 GIP
02 Jan 2025	1 GIP = 23.6368 NAD	1 NAD = 0.0423 GIP
03 Jan 2025	1 GIP = 23.7027 NAD	1 NAD = 0.0422 GIP
04 Jan 2025	1 GIP = 23.6584 NAD	1 NAD = 0.0423 GIP
05 Jan 2025	1 GIP = 23.6584 NAD	1 NAD = 0.0423 GIP
06 Jan 2025	1 GIP = 23.4219 NAD	1 NAD = 0.0427 GIP
07 Jan 2025	1 GIP = 23.4774 NAD	1 NAD = 0.0426 GIP
08 Jan 2025	1 GIP = 23.8531 NAD	1 NAD = 0.0419 GIP
09 Jan 2025	1 GIP = 23.8344 NAD	1 NAD = 0.042 GIP
10 Jan 2025	1 GIP = 23.9971 NAD	1 NAD = 0.0417 GIP
11 Jan 2025	1 GIP = 24.1033 NAD	1 NAD = 0.0415 GIP
12 Jan 2025	1 GIP = 24.1033 NAD	1 NAD = 0.0415 GIP
13 Jan 2025	1 GIP = 23.219 NAD	1 NAD = 0.0431 GIP
14 Jan 2025	1 GIP = 23.0606 NAD	1 NAD = 0.0434 GIP
15 Jan 2025	1 GIP = 22.943 NAD	1 NAD = 0.0436 GIP
16 Jan 2025	1 GIP = 22.9309 NAD	1 NAD = 0.0436 GIP
17 Jan 2025	1 GIP = 22.7391 NAD	1 NAD = 0.044 GIP
18 Jan 2025	1 GIP = 22.7317 NAD	1 NAD = 0.044 GIP
19 Jan 2025	1 GIP = 22.7317 NAD	1 NAD = 0.044 GIP
20 Jan 2025	1 GIP = 22.7635 NAD	1 NAD = 0.0439 GIP
21 Jan 2025	1 GIP = 22.6369 NAD	1 NAD = 0.0442 GIP
22 Jan 2025	1 GIP = 22.5156 NAD	1 NAD = 0.0444 GIP
23 Jan 2025	1 GIP = 22.5502 NAD	1 NAD = 0.0443 GIP
24 Jan 2025	1 GIP = 22.3071 NAD	1 NAD = 0.0448 GIP
25 Jan 2025	1 GIP = 22.2593 NAD	1 NAD = 0.0449 GIP
26 Jan 2025	1 GIP = 22.2593 NAD	1 NAD = 0.0449 GIP
27 Jan 2025	1 GIP = 22.6391 NAD	1 NAD = 0.0442 GIP
28 Jan 2025	1 GIP = 22.7147 NAD	1 NAD = 0.044 GIP
29 Jan 2025	1 GIP = 22.6681 NAD	1 NAD = 0.0441 GIP
30 Jan 2025	1 GIP = 22.4734 NAD	1 NAD = 0.0445 GIP
31 Jan 2025	1 GIP = 22.6558 NAD	1 NAD = 0.0441 GIP

Feb 2025

Datum	GIP-NAD	NAD-GIP
01 Feb 2025	1 GIP = 22.6558 NAD	1 NAD = 0.0441 GIP
02 Feb 2025	1 GIP = 22.6932 NAD	1 NAD = 0.0441 GIP
03 Feb 2025	1 GIP = 22.9506 NAD	1 NAD = 0.0436 GIP
04 Feb 2025	1 GIP = 22.7866 NAD	1 NAD = 0.0439 GIP
05 Feb 2025	1 GIP = 22.617 NAD	1 NAD = 0.0442 GIP
06 Feb 2025	1 GIP = 22.5826 NAD	1 NAD = 0.0443 GIP
07 Feb 2025	1 GIP = 22.3967 NAD	1 NAD = 0.0446 GIP
08 Feb 2025	1 GIP = 22.4831 NAD	1 NAD = 0.0445 GIP
09 Feb 2025	1 GIP = 22.4831 NAD	1 NAD = 0.0445 GIP
10 Feb 2025	1 GIP = 22.3949 NAD	1 NAD = 0.0447 GIP
11 Feb 2025	1 GIP = 22.4211 NAD	1 NAD = 0.0446 GIP
12 Feb 2025	1 GIP = 22.3931 NAD	1 NAD = 0.0447 GIP
13 Feb 2025	1 GIP = 22.8896 NAD	1 NAD = 0.0437 GIP
14 Feb 2025	1 GIP = 22.8732 NAD	1 NAD = 0.0437 GIP
15 Feb 2025	1 GIP = 22.798 NAD	1 NAD = 0.0439 GIP
16 Feb 2025	1 GIP = 22.798 NAD	1 NAD = 0.0439 GIP
17 Feb 2025	1 GIP = 22.9376 NAD	1 NAD = 0.0436 GIP
18 Feb 2025	1 GIP = 23.2468 NAD	1 NAD = 0.043 GIP
19 Feb 2025	1 GIP = 23.3187 NAD	1 NAD = 0.0429 GIP
20 Feb 2025	1 GIP = 23.3586 NAD	1 NAD = 0.0428 GIP
21 Feb 2025	1 GIP = 23.1996 NAD	1 NAD = 0.0431 GIP
22 Feb 2025	1 GIP = 23.1997 NAD	1 NAD = 0.0431 GIP
23 Feb 2025	1 GIP = 23.1819 NAD	1 NAD = 0.0431 GIP
24 Feb 2025	1 GIP = 23.1759 NAD	1 NAD = 0.0431 GIP
25 Feb 2025	1 GIP = 23.193 NAD	1 NAD = 0.0431 GIP
26 Feb 2025	1 GIP = 23.3268 NAD	1 NAD = 0.0429 GIP
27 Feb 2025	1 GIP = 23.404 NAD	1 NAD = 0.0427 GIP
28 Feb 2025	1 GIP = 23.3146 NAD	1 NAD = 0.0429 GIP

Mar 2025

Datum	GIP-NAD	NAD-GIP
01 Mrz 2025	1 GIP = 23.5533 NAD	1 NAD = 0.0425 GIP
02 Mrz 2025	1 GIP = 23.4996 NAD	1 NAD = 0.0426 GIP
03 Mrz 2025	1 GIP = 23.5094 NAD	1 NAD = 0.0425 GIP
04 Mrz 2025	1 GIP = 23.5576 NAD	1 NAD = 0.0424 GIP
05 Mrz 2025	1 GIP = 23.4059 NAD	1 NAD = 0.0427 GIP
06 Mrz 2025	1 GIP = 23.5793 NAD	1 NAD = 0.0424 GIP
07 Mrz 2025	1 GIP = 23.3849 NAD	1 NAD = 0.0428 GIP
08 Mrz 2025	1 GIP = 23.5637 NAD	1 NAD = 0.0424 GIP
09 Mrz 2025	1 GIP = 23.4357 NAD	1 NAD = 0.0427 GIP
10 Mrz 2025	1 GIP = 23.5167 NAD	1 NAD = 0.0425 GIP
11 Mrz 2025	1 GIP = 23.6057 NAD	1 NAD = 0.0424 GIP
12 Mrz 2025	1 GIP = 23.8613 NAD	1 NAD = 0.0419 GIP
13 Mrz 2025	1 GIP = 23.8471 NAD	1 NAD = 0.0419 GIP
14 Mrz 2025	1 GIP = 23.7059 NAD	1 NAD = 0.0422 GIP
15 Mrz 2025	1 GIP = 23.4451 NAD	1 NAD = 0.0427 GIP
16 Mrz 2025	1 GIP = 23.5015 NAD	1 NAD = 0.0426 GIP
17 Mrz 2025	1 GIP = 23.4717 NAD	1 NAD = 0.0426 GIP
18 Mrz 2025	1 GIP = 23.4772 NAD	1 NAD = 0.0426 GIP
19 Mrz 2025	1 GIP = 23.5169 NAD	1 NAD = 0.0425 GIP
20 Mrz 2025	1 GIP = 23.541 NAD	1 NAD = 0.0425 GIP
21 Mrz 2025	1 GIP = 23.5341 NAD	1 NAD = 0.0425 GIP
22 Mrz 2025	1 GIP = 23.4001 NAD	1 NAD = 0.0427 GIP
23 Mrz 2025	1 GIP = 23.4916 NAD	1 NAD = 0.0426 GIP
24 Mrz 2025	1 GIP = 23.5572 NAD	1 NAD = 0.0424 GIP
25 Mrz 2025	1 GIP = 23.4773 NAD	1 NAD = 0.0426 GIP
26 Mrz 2025	1 GIP = 23.658 NAD	1 NAD = 0.0423 GIP
27 Mrz 2025	1 GIP = 23.4663 NAD	1 NAD = 0.0426 GIP
28 Mrz 2025	1 GIP = 23.5548 NAD	1 NAD = 0.0425 GIP
29 Mrz 2025	1 GIP = 23.8217 NAD	1 NAD = 0.042 GIP
30 Mrz 2025	1 GIP = 23.7619 NAD	1 NAD = 0.0421 GIP
31 Mrz 2025	1 GIP = 23.7432 NAD	1 NAD = 0.0421 GIP

Apr 2025

Datum	GIP-NAD	NAD-GIP
01 Apr 2025	1 GIP = 23.7934 NAD	1 NAD = 0.042 GIP
02 Apr 2025	1 GIP = 24.0804 NAD	1 NAD = 0.0415 GIP
03 Apr 2025	1 GIP = 24.3446 NAD	1 NAD = 0.0411 GIP
04 Apr 2025	1 GIP = 24.9455 NAD	1 NAD = 0.0401 GIP
05 Apr 2025	1 GIP = 24.8037 NAD	1 NAD = 0.0403 GIP
06 Apr 2025	1 GIP = 24.7729 NAD	1 NAD = 0.0404 GIP
07 Apr 2025	1 GIP = 25.0227 NAD	1 NAD = 0.04 GIP
08 Apr 2025	1 GIP = 24.9177 NAD	1 NAD = 0.0401 GIP
09 Apr 2025	1 GIP = 25.1556 NAD	1 NAD = 0.0398 GIP
10 Apr 2025	1 GIP = 25.3216 NAD	1 NAD = 0.0395 GIP
11 Apr 2025	1 GIP = 25.2722 NAD	1 NAD = 0.0396 GIP
12 Apr 2025	1 GIP = 25.1217 NAD	1 NAD = 0.0398 GIP
13 Apr 2025	1 GIP = 25.0112 NAD	1 NAD = 0.04 GIP
14 Apr 2025	1 GIP = 25.0038 NAD	1 NAD = 0.04 GIP
15 Apr 2025	1 GIP = 24.9096 NAD	1 NAD = 0.0401 GIP
16 Apr 2025	1 GIP = 25.119 NAD	1 NAD = 0.0398 GIP
17 Apr 2025	1 GIP = 24.9766 NAD	1 NAD = 0.04 GIP
18 Apr 2025	1 GIP = 24.996 NAD	1 NAD = 0.04 GIP
19 Apr 2025	1 GIP = 25.0371 NAD	1 NAD = 0.0399 GIP
20 Apr 2025	1 GIP = 25.0537 NAD	1 NAD = 0.0399 GIP
21 Apr 2025	1 GIP = 25.0625 NAD	1 NAD = 0.0399 GIP
22 Apr 2025	1 GIP = 24.9427 NAD	1 NAD = 0.0401 GIP
23 Apr 2025	1 GIP = 24.8402 NAD	1 NAD = 0.0403 GIP
24 Apr 2025	1 GIP = 24.7221 NAD	1 NAD = 0.0404 GIP
25 Apr 2025	1 GIP = 25.1056 NAD	1 NAD = 0.0398 GIP
26 Apr 2025	1 GIP = 24.8996 NAD	1 NAD = 0.0402 GIP
27 Apr 2025	1 GIP = 24.8723 NAD	1 NAD = 0.0402 GIP
28 Apr 2025	1 GIP = 24.8648 NAD	1 NAD = 0.0402 GIP
29 Apr 2025	1 GIP = 24.8445 NAD	1 NAD = 0.0403 GIP
30 Apr 2025	1 GIP = 24.9409 NAD	1 NAD = 0.0401 GIP

May 2025

Datum	GIP-NAD	NAD-GIP
01 Mai 2025	1 GIP = 24.9096 NAD	1 NAD = 0.0401 GIP
02 Mai 2025	1 GIP = 24.4396 NAD	1 NAD = 0.0409 GIP
03 Mai 2025	1 GIP = 24.5059 NAD	1 NAD = 0.0408 GIP
04 Mai 2025	1 GIP = 24.4887 NAD	1 NAD = 0.0408 GIP
05 Mai 2025	1 GIP = 24.2879 NAD	1 NAD = 0.0412 GIP
06 Mai 2025	1 GIP = 24.2434 NAD	1 NAD = 0.0412 GIP
07 Mai 2025	1 GIP = 24.4494 NAD	1 NAD = 0.0409 GIP
08 Mai 2025	1 GIP = 24.2584 NAD	1 NAD = 0.0412 GIP
09 Mai 2025	1 GIP = 24.1529 NAD	1 NAD = 0.0414 GIP
10 Mai 2025	1 GIP = 24.2987 NAD	1 NAD = 0.0412 GIP
11 Mai 2025	1 GIP = 24.2794 NAD	1 NAD = 0.0412 GIP
12 Mai 2025	1 GIP = 24.3373 NAD	1 NAD = 0.0411 GIP
13 Mai 2025	1 GIP = 24.1623 NAD	1 NAD = 0.0414 GIP
14 Mai 2025	1 GIP = 24.2435 NAD	1 NAD = 0.0412 GIP
15 Mai 2025	1 GIP = 24.1408 NAD	1 NAD = 0.0414 GIP
16 Mai 2025	1 GIP = 23.9812 NAD	1 NAD = 0.0417 GIP
17 Mai 2025	1 GIP = 24.009 NAD	1 NAD = 0.0417 GIP
18 Mai 2025	1 GIP = 24.0544 NAD	1 NAD = 0.0416 GIP
19 Mai 2025	1 GIP = 23.9753 NAD	1 NAD = 0.0417 GIP
20 Mai 2025	1 GIP = 24.0288 NAD	1 NAD = 0.0416 GIP
21 Mai 2025	1 GIP = 23.8858 NAD	1 NAD = 0.0419 GIP
22 Mai 2025	1 GIP = 24.2124 NAD	1 NAD = 0.0413 GIP
23 Mai 2025	1 GIP = 24.0373 NAD	1 NAD = 0.0416 GIP
24 Mai 2025	1 GIP = 24.139 NAD	1 NAD = 0.0414 GIP
25 Mai 2025	1 GIP = 24.1782 NAD	1 NAD = 0.0414 GIP
26 Mai 2025	1 GIP = 24.1083 NAD	1 NAD = 0.0415 GIP
27 Mai 2025	1 GIP = 24.2712 NAD	1 NAD = 0.0412 GIP
28 Mai 2025	1 GIP = 24.1807 NAD	1 NAD = 0.0414 GIP
29 Mai 2025	1 GIP = 24.0403 NAD	1 NAD = 0.0416 GIP
30 Mai 2025	1 GIP = 24.1391 NAD	1 NAD = 0.0414 GIP
31 Mai 2025	1 GIP = 24.1038 NAD	1 NAD = 0.0415 GIP

Jun 2025

Datum	GIP-NAD	NAD-GIP
01 Jun 2025	1 GIP = 24.0865 NAD	1 NAD = 0.0415 GIP
02 Jun 2025	1 GIP = 24.1421 NAD	1 NAD = 0.0414 GIP
03 Jun 2025	1 GIP = 24.2763 NAD	1 NAD = 0.0412 GIP
04 Jun 2025	1 GIP = 24.1099 NAD	1 NAD = 0.0415 GIP

GIP-NAD und NAD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten