> GIP-PGK und PGK-GIP Wechselkurse - 2026

GIP-PGK und PGK-GIP Wechselkurse - 2026

GIP-PGK und PGK-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - PGK und PGK - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 5,824 PGK

1 PGK = 0,1717 GIP

1J 2J 3J

GIP in PGKPGK in GIP

Jan 2026

Datum	GIP-PGK	PGK-GIP
01 Jan 2026	1 GIP = 5.7314 PGK	1 PGK = 0.1745 GIP
02 Jan 2026	1 GIP = 5.8214 PGK	1 PGK = 0.1718 GIP
03 Jan 2026	1 GIP = 5.8193 PGK	1 PGK = 0.1718 GIP
04 Jan 2026	1 GIP = 5.8144 PGK	1 PGK = 0.172 GIP
05 Jan 2026	1 GIP = 5.819 PGK	1 PGK = 0.1719 GIP
06 Jan 2026	1 GIP = 5.8526 PGK	1 PGK = 0.1709 GIP
07 Jan 2026	1 GIP = 5.7591 PGK	1 PGK = 0.1736 GIP
08 Jan 2026	1 GIP = 5.7494 PGK	1 PGK = 0.1739 GIP
09 Jan 2026	1 GIP = 5.7333 PGK	1 PGK = 0.1744 GIP
10 Jan 2026	1 GIP = 5.7181 PGK	1 PGK = 0.1749 GIP
11 Jan 2026	1 GIP = 5.7249 PGK	1 PGK = 0.1747 GIP
12 Jan 2026	1 GIP = 5.7175 PGK	1 PGK = 0.1749 GIP
13 Jan 2026	1 GIP = 5.7471 PGK	1 PGK = 0.174 GIP
14 Jan 2026	1 GIP = 5.7346 PGK	1 PGK = 0.1744 GIP
15 Jan 2026	1 GIP = 5.7396 PGK	1 PGK = 0.1742 GIP
16 Jan 2026	1 GIP = 5.718 PGK	1 PGK = 0.1749 GIP
17 Jan 2026	1 GIP = 5.7233 PGK	1 PGK = 0.1747 GIP
18 Jan 2026	1 GIP = 5.7229 PGK	1 PGK = 0.1747 GIP
19 Jan 2026	1 GIP = 5.71 PGK	1 PGK = 0.1751 GIP
20 Jan 2026	1 GIP = 5.737 PGK	1 PGK = 0.1743 GIP
21 Jan 2026	1 GIP = 5.7551 PGK	1 PGK = 0.1738 GIP
22 Jan 2026	1 GIP = 5.7393 PGK	1 PGK = 0.1742 GIP
23 Jan 2026	1 GIP = 5.7687 PGK	1 PGK = 0.1734 GIP
24 Jan 2026	1 GIP = 5.7667 PGK	1 PGK = 0.1734 GIP
25 Jan 2026	1 GIP = 5.79 PGK	1 PGK = 0.1727 GIP
26 Jan 2026	1 GIP = 5.913 PGK	1 PGK = 0.1691 GIP
27 Jan 2026	1 GIP = 5.852 PGK	1 PGK = 0.1709 GIP
28 Jan 2026	1 GIP = 5.8962 PGK	1 PGK = 0.1696 GIP
29 Jan 2026	1 GIP = 5.9027 PGK	1 PGK = 0.1694 GIP
30 Jan 2026	1 GIP = 5.9059 PGK	1 PGK = 0.1693 GIP
31 Jan 2026	1 GIP = 5.8674 PGK	1 PGK = 0.1704 GIP

Feb 2026

Datum	GIP-PGK	PGK-GIP
01 Feb 2026	1 GIP = 5.9072 PGK	1 PGK = 0.1693 GIP
02 Feb 2026	1 GIP = 5.878 PGK	1 PGK = 0.1701 GIP
03 Feb 2026	1 GIP = 5.8463 PGK	1 PGK = 0.171 GIP
04 Feb 2026	1 GIP = 5.8664 PGK	1 PGK = 0.1705 GIP
05 Feb 2026	1 GIP = 5.939 PGK	1 PGK = 0.1684 GIP
06 Feb 2026	1 GIP = 5.8109 PGK	1 PGK = 0.1721 GIP
07 Feb 2026	1 GIP = 5.817 PGK	1 PGK = 0.1719 GIP
08 Feb 2026	1 GIP = 5.8206 PGK	1 PGK = 0.1718 GIP
09 Feb 2026	1 GIP = 5.9143 PGK	1 PGK = 0.1691 GIP
10 Feb 2026	1 GIP = 5.8614 PGK	1 PGK = 0.1706 GIP
11 Feb 2026	1 GIP = 5.8655 PGK	1 PGK = 0.1705 GIP
12 Feb 2026	1 GIP = 5.8609 PGK	1 PGK = 0.1706 GIP
13 Feb 2026	1 GIP = 5.8514 PGK	1 PGK = 0.1709 GIP
14 Feb 2026	1 GIP = 5.8506 PGK	1 PGK = 0.1709 GIP
15 Feb 2026	1 GIP = 5.8546 PGK	1 PGK = 0.1708 GIP
16 Feb 2026	1 GIP = 5.863 PGK	1 PGK = 0.1706 GIP
17 Feb 2026	1 GIP = 5.8546 PGK	1 PGK = 0.1708 GIP
18 Feb 2026	1 GIP = 5.8986 PGK	1 PGK = 0.1695 GIP
19 Feb 2026	1 GIP = 5.8181 PGK	1 PGK = 0.1719 GIP
20 Feb 2026	1 GIP = 5.8642 PGK	1 PGK = 0.1705 GIP
21 Feb 2026	1 GIP = 5.874 PGK	1 PGK = 0.1702 GIP
22 Feb 2026	1 GIP = 5.8658 PGK	1 PGK = 0.1705 GIP
23 Feb 2026	1 GIP = 5.8731 PGK	1 PGK = 0.1703 GIP
24 Feb 2026	1 GIP = 5.8116 PGK	1 PGK = 0.1721 GIP
25 Feb 2026	1 GIP = 5.8155 PGK	1 PGK = 0.172 GIP
26 Feb 2026	1 GIP = 5.8294 PGK	1 PGK = 0.1715 GIP
27 Feb 2026	1 GIP = 5.8893 PGK	1 PGK = 0.1698 GIP
28 Feb 2026	1 GIP = 5.8628 PGK	1 PGK = 0.1706 GIP

Mar 2026

Datum	GIP-PGK	PGK-GIP
01 Mrz 2026	1 GIP = 5.8756 PGK	1 PGK = 0.1702 GIP
02 Mrz 2026	1 GIP = 5.8086 PGK	1 PGK = 0.1722 GIP
03 Mrz 2026	1 GIP = 5.8449 PGK	1 PGK = 0.1711 GIP
04 Mrz 2026	1 GIP = 5.7333 PGK	1 PGK = 0.1744 GIP
05 Mrz 2026	1 GIP = 5.7564 PGK	1 PGK = 0.1737 GIP
06 Mrz 2026	1 GIP = 5.7366 PGK	1 PGK = 0.1743 GIP
07 Mrz 2026	1 GIP = 5.74 PGK	1 PGK = 0.1742 GIP
08 Mrz 2026	1 GIP = 5.7441 PGK	1 PGK = 0.1741 GIP
09 Mrz 2026	1 GIP = 5.78 PGK	1 PGK = 0.173 GIP
10 Mrz 2026	1 GIP = 5.779 PGK	1 PGK = 0.173 GIP
11 Mrz 2026	1 GIP = 5.7974 PGK	1 PGK = 0.1725 GIP
12 Mrz 2026	1 GIP = 5.7866 PGK	1 PGK = 0.1728 GIP
13 Mrz 2026	1 GIP = 5.8403 PGK	1 PGK = 0.1712 GIP
14 Mrz 2026	1 GIP = 5.7887 PGK	1 PGK = 0.1728 GIP
15 Mrz 2026	1 GIP = 5.8162 PGK	1 PGK = 0.1719 GIP
16 Mrz 2026	1 GIP = 5.7106 PGK	1 PGK = 0.1751 GIP
17 Mrz 2026	1 GIP = 5.7336 PGK	1 PGK = 0.1744 GIP
18 Mrz 2026	1 GIP = 5.7657 PGK	1 PGK = 0.1734 GIP
19 Mrz 2026	1 GIP = 5.7524 PGK	1 PGK = 0.1738 GIP
20 Mrz 2026	1 GIP = 5.7612 PGK	1 PGK = 0.1736 GIP
21 Mrz 2026	1 GIP = 5.7331 PGK	1 PGK = 0.1744 GIP
22 Mrz 2026	1 GIP = 5.7487 PGK	1 PGK = 0.174 GIP
23 Mrz 2026	1 GIP = 5.752 PGK	1 PGK = 0.1739 GIP
24 Mrz 2026	1 GIP = 5.7823 PGK	1 PGK = 0.1729 GIP
25 Mrz 2026	1 GIP = 5.7853 PGK	1 PGK = 0.1729 GIP
26 Mrz 2026	1 GIP = 5.7745 PGK	1 PGK = 0.1732 GIP
27 Mrz 2026	1 GIP = 5.7697 PGK	1 PGK = 0.1733 GIP
28 Mrz 2026	1 GIP = 5.7277 PGK	1 PGK = 0.1746 GIP
29 Mrz 2026	1 GIP = 5.7224 PGK	1 PGK = 0.1748 GIP
30 Mrz 2026	1 GIP = 5.859 PGK	1 PGK = 0.1707 GIP
31 Mrz 2026	1 GIP = 5.7039 PGK	1 PGK = 0.1753 GIP

Apr 2026

Datum	GIP-PGK	PGK-GIP
01 Apr 2026	1 GIP = 5.7007 PGK	1 PGK = 0.1754 GIP
02 Apr 2026	1 GIP = 5.7674 PGK	1 PGK = 0.1734 GIP
03 Apr 2026	1 GIP = 5.7136 PGK	1 PGK = 0.175 GIP
04 Apr 2026	1 GIP = 5.6969 PGK	1 PGK = 0.1755 GIP
05 Apr 2026	1 GIP = 5.6977 PGK	1 PGK = 0.1755 GIP
06 Apr 2026	1 GIP = 5.7002 PGK	1 PGK = 0.1754 GIP
07 Apr 2026	1 GIP = 5.8103 PGK	1 PGK = 0.1721 GIP
08 Apr 2026	1 GIP = 5.8103 PGK	1 PGK = 0.1721 GIP
09 Apr 2026	1 GIP = 5.8137 PGK	1 PGK = 0.172 GIP
10 Apr 2026	1 GIP = 5.8163 PGK	1 PGK = 0.1719 GIP
11 Apr 2026	1 GIP = 5.8168 PGK	1 PGK = 0.1719 GIP
12 Apr 2026	1 GIP = 5.8176 PGK	1 PGK = 0.1719 GIP
13 Apr 2026	1 GIP = 5.9105 PGK	1 PGK = 0.1692 GIP
14 Apr 2026	1 GIP = 5.9189 PGK	1 PGK = 0.1689 GIP
15 Apr 2026	1 GIP = 5.8777 PGK	1 PGK = 0.1701 GIP
16 Apr 2026	1 GIP = 5.8772 PGK	1 PGK = 0.1701 GIP
17 Apr 2026	1 GIP = 5.8671 PGK	1 PGK = 0.1704 GIP
18 Apr 2026	1 GIP = 5.886 PGK	1 PGK = 0.1699 GIP
19 Apr 2026	1 GIP = 5.8725 PGK	1 PGK = 0.1703 GIP
20 Apr 2026	1 GIP = 5.9429 PGK	1 PGK = 0.1683 GIP
21 Apr 2026	1 GIP = 5.8725 PGK	1 PGK = 0.1703 GIP
22 Apr 2026	1 GIP = 5.9457 PGK	1 PGK = 0.1682 GIP
23 Apr 2026	1 GIP = 5.9606 PGK	1 PGK = 0.1678 GIP
24 Apr 2026	1 GIP = 5.8564 PGK	1 PGK = 0.1708 GIP
25 Apr 2026	1 GIP = 5.8567 PGK	1 PGK = 0.1707 GIP
26 Apr 2026	1 GIP = 5.8642 PGK	1 PGK = 0.1705 GIP
27 Apr 2026	1 GIP = 5.864 PGK	1 PGK = 0.1705 GIP
28 Apr 2026	1 GIP = 5.8857 PGK	1 PGK = 0.1699 GIP
29 Apr 2026	1 GIP = 5.8717 PGK	1 PGK = 0.1703 GIP
30 Apr 2026	1 GIP = 5.8648 PGK	1 PGK = 0.1705 GIP

May 2026

Datum	GIP-PGK	PGK-GIP
01 Mai 2026	1 GIP = 5.8938 PGK	1 PGK = 0.1697 GIP
02 Mai 2026	1 GIP = 5.9091 PGK	1 PGK = 0.1692 GIP
03 Mai 2026	1 GIP = 5.8901 PGK	1 PGK = 0.1698 GIP
04 Mai 2026	1 GIP = 5.9085 PGK	1 PGK = 0.1692 GIP
05 Mai 2026	1 GIP = 5.8875 PGK	1 PGK = 0.1699 GIP
06 Mai 2026	1 GIP = 5.9045 PGK	1 PGK = 0.1694 GIP
07 Mai 2026	1 GIP = 5.9192 PGK	1 PGK = 0.1689 GIP
08 Mai 2026	1 GIP = 6.0089 PGK	1 PGK = 0.1664 GIP
09 Mai 2026	1 GIP = 6.0007 PGK	1 PGK = 0.1666 GIP
10 Mai 2026	1 GIP = 6.0031 PGK	1 PGK = 0.1666 GIP
11 Mai 2026	1 GIP = 5.9203 PGK	1 PGK = 0.1689 GIP
12 Mai 2026	1 GIP = 5.9455 PGK	1 PGK = 0.1682 GIP
13 Mai 2026	1 GIP = 5.9789 PGK	1 PGK = 0.1673 GIP
14 Mai 2026	1 GIP = 5.8906 PGK	1 PGK = 0.1698 GIP
15 Mai 2026	1 GIP = 5.8746 PGK	1 PGK = 0.1702 GIP

GIP-PGK und PGK-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten