> GIP-RON und RON-GIP Wechselkurse - 2026

GIP-RON und RON-GIP Wechselkurse - 2026

GIP-RON und RON-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - RON und RON - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 5,8843 RON

1 RON = 0,1699 GIP

1J 2J 3J

GIP in RONRON in GIP

Jan 2026

Datum	GIP-RON	RON-GIP
01 Jan 2026	1 GIP = 5.8362 RON	1 RON = 0.1713 GIP
02 Jan 2026	1 GIP = 5.8505 RON	1 RON = 0.1709 GIP
03 Jan 2026	1 GIP = 5.8522 RON	1 RON = 0.1709 GIP
04 Jan 2026	1 GIP = 5.8473 RON	1 RON = 0.171 GIP
05 Jan 2026	1 GIP = 5.8631 RON	1 RON = 0.1706 GIP
06 Jan 2026	1 GIP = 5.8782 RON	1 RON = 0.1701 GIP
07 Jan 2026	1 GIP = 5.879 RON	1 RON = 0.1701 GIP
08 Jan 2026	1 GIP = 5.8716 RON	1 RON = 0.1703 GIP
09 Jan 2026	1 GIP = 5.8735 RON	1 RON = 0.1703 GIP
10 Jan 2026	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
11 Jan 2026	1 GIP = 5.8639 RON	1 RON = 0.1705 GIP
12 Jan 2026	1 GIP = 5.8394 RON	1 RON = 0.1712 GIP
13 Jan 2026	1 GIP = 5.8795 RON	1 RON = 0.1701 GIP
14 Jan 2026	1 GIP = 5.8653 RON	1 RON = 0.1705 GIP
15 Jan 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
16 Jan 2026	1 GIP = 5.8662 RON	1 RON = 0.1705 GIP
17 Jan 2026	1 GIP = 5.8724 RON	1 RON = 0.1703 GIP
18 Jan 2026	1 GIP = 5.872 RON	1 RON = 0.1703 GIP
19 Jan 2026	1 GIP = 5.8552 RON	1 RON = 0.1708 GIP
20 Jan 2026	1 GIP = 5.8302 RON	1 RON = 0.1715 GIP
21 Jan 2026	1 GIP = 5.8507 RON	1 RON = 0.1709 GIP
22 Jan 2026	1 GIP = 5.8435 RON	1 RON = 0.1711 GIP
23 Jan 2026	1 GIP = 5.8548 RON	1 RON = 0.1708 GIP
24 Jan 2026	1 GIP = 5.8619 RON	1 RON = 0.1706 GIP
25 Jan 2026	1 GIP = 5.8856 RON	1 RON = 0.1699 GIP
26 Jan 2026	1 GIP = 5.8618 RON	1 RON = 0.1706 GIP
27 Jan 2026	1 GIP = 5.8583 RON	1 RON = 0.1707 GIP
28 Jan 2026	1 GIP = 5.8622 RON	1 RON = 0.1706 GIP
29 Jan 2026	1 GIP = 5.8779 RON	1 RON = 0.1701 GIP
30 Jan 2026	1 GIP = 5.8969 RON	1 RON = 0.1696 GIP
31 Jan 2026	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP

Feb 2026

Datum	GIP-RON	RON-GIP
01 Feb 2026	1 GIP = 5.8868 RON	1 RON = 0.1699 GIP
02 Feb 2026	1 GIP = 5.8905 RON	1 RON = 0.1698 GIP
03 Feb 2026	1 GIP = 5.8993 RON	1 RON = 0.1695 GIP
04 Feb 2026	1 GIP = 5.9046 RON	1 RON = 0.1694 GIP
05 Feb 2026	1 GIP = 5.8959 RON	1 RON = 0.1696 GIP
06 Feb 2026	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
07 Feb 2026	1 GIP = 5.864 RON	1 RON = 0.1705 GIP
08 Feb 2026	1 GIP = 5.8676 RON	1 RON = 0.1704 GIP
09 Feb 2026	1 GIP = 5.833 RON	1 RON = 0.1714 GIP
10 Feb 2026	1 GIP = 5.8502 RON	1 RON = 0.1709 GIP
11 Feb 2026	1 GIP = 5.8448 RON	1 RON = 0.1711 GIP
12 Feb 2026	1 GIP = 5.854 RON	1 RON = 0.1708 GIP
13 Feb 2026	1 GIP = 5.8533 RON	1 RON = 0.1708 GIP
14 Feb 2026	1 GIP = 5.8547 RON	1 RON = 0.1708 GIP
15 Feb 2026	1 GIP = 5.8587 RON	1 RON = 0.1707 GIP
16 Feb 2026	1 GIP = 5.867 RON	1 RON = 0.1704 GIP
17 Feb 2026	1 GIP = 5.8716 RON	1 RON = 0.1703 GIP
18 Feb 2026	1 GIP = 5.8207 RON	1 RON = 0.1718 GIP
19 Feb 2026	1 GIP = 5.8584 RON	1 RON = 0.1707 GIP
20 Feb 2026	1 GIP = 5.8249 RON	1 RON = 0.1717 GIP
21 Feb 2026	1 GIP = 5.8397 RON	1 RON = 0.1712 GIP
22 Feb 2026	1 GIP = 5.8315 RON	1 RON = 0.1715 GIP
23 Feb 2026	1 GIP = 5.8352 RON	1 RON = 0.1714 GIP
24 Feb 2026	1 GIP = 5.8431 RON	1 RON = 0.1711 GIP
25 Feb 2026	1 GIP = 5.8503 RON	1 RON = 0.1709 GIP
26 Feb 2026	1 GIP = 5.8439 RON	1 RON = 0.1711 GIP
27 Feb 2026	1 GIP = 5.8296 RON	1 RON = 0.1715 GIP
28 Feb 2026	1 GIP = 5.806 RON	1 RON = 0.1722 GIP

Mar 2026

Datum	GIP-RON	RON-GIP
01 Mrz 2026	1 GIP = 5.8187 RON	1 RON = 0.1719 GIP
02 Mrz 2026	1 GIP = 5.8646 RON	1 RON = 0.1705 GIP
03 Mrz 2026	1 GIP = 5.8832 RON	1 RON = 0.17 GIP
04 Mrz 2026	1 GIP = 5.831 RON	1 RON = 0.1715 GIP
05 Mrz 2026	1 GIP = 5.86 RON	1 RON = 0.1706 GIP
06 Mrz 2026	1 GIP = 5.8663 RON	1 RON = 0.1705 GIP
07 Mrz 2026	1 GIP = 5.8719 RON	1 RON = 0.1703 GIP
08 Mrz 2026	1 GIP = 5.8761 RON	1 RON = 0.1702 GIP
09 Mrz 2026	1 GIP = 5.9154 RON	1 RON = 0.169 GIP
10 Mrz 2026	1 GIP = 5.8658 RON	1 RON = 0.1705 GIP
11 Mrz 2026	1 GIP = 5.9103 RON	1 RON = 0.1692 GIP
12 Mrz 2026	1 GIP = 5.916 RON	1 RON = 0.169 GIP
13 Mrz 2026	1 GIP = 5.9317 RON	1 RON = 0.1686 GIP
14 Mrz 2026	1 GIP = 5.908 RON	1 RON = 0.1693 GIP
15 Mrz 2026	1 GIP = 5.9361 RON	1 RON = 0.1685 GIP
16 Mrz 2026	1 GIP = 5.8774 RON	1 RON = 0.1701 GIP
17 Mrz 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
18 Mrz 2026	1 GIP = 5.8949 RON	1 RON = 0.1696 GIP
19 Mrz 2026	1 GIP = 5.9108 RON	1 RON = 0.1692 GIP
20 Mrz 2026	1 GIP = 5.8815 RON	1 RON = 0.17 GIP
21 Mrz 2026	1 GIP = 5.8559 RON	1 RON = 0.1708 GIP
22 Mrz 2026	1 GIP = 5.8719 RON	1 RON = 0.1703 GIP
23 Mrz 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
24 Mrz 2026	1 GIP = 5.8857 RON	1 RON = 0.1699 GIP
25 Mrz 2026	1 GIP = 5.8803 RON	1 RON = 0.1701 GIP
26 Mrz 2026	1 GIP = 5.9107 RON	1 RON = 0.1692 GIP
27 Mrz 2026	1 GIP = 5.911 RON	1 RON = 0.1692 GIP
28 Mrz 2026	1 GIP = 5.8849 RON	1 RON = 0.1699 GIP
29 Mrz 2026	1 GIP = 5.8818 RON	1 RON = 0.17 GIP
30 Mrz 2026	1 GIP = 5.9196 RON	1 RON = 0.1689 GIP
31 Mrz 2026	1 GIP = 5.8509 RON	1 RON = 0.1709 GIP

Apr 2026

Datum	GIP-RON	RON-GIP
01 Apr 2026	1 GIP = 5.7888 RON	1 RON = 0.1727 GIP
02 Apr 2026	1 GIP = 5.9018 RON	1 RON = 0.1694 GIP
03 Apr 2026	1 GIP = 5.8471 RON	1 RON = 0.171 GIP
04 Apr 2026	1 GIP = 5.8296 RON	1 RON = 0.1715 GIP
05 Apr 2026	1 GIP = 5.8304 RON	1 RON = 0.1715 GIP
06 Apr 2026	1 GIP = 5.8297 RON	1 RON = 0.1715 GIP
07 Apr 2026	1 GIP = 5.834 RON	1 RON = 0.1714 GIP
08 Apr 2026	1 GIP = 5.763 RON	1 RON = 0.1735 GIP
09 Apr 2026	1 GIP = 5.8599 RON	1 RON = 0.1707 GIP
10 Apr 2026	1 GIP = 5.8429 RON	1 RON = 0.1711 GIP
11 Apr 2026	1 GIP = 5.844 RON	1 RON = 0.1711 GIP
12 Apr 2026	1 GIP = 5.8448 RON	1 RON = 0.1711 GIP
13 Apr 2026	1 GIP = 5.86 RON	1 RON = 0.1706 GIP
14 Apr 2026	1 GIP = 5.8046 RON	1 RON = 0.1723 GIP
15 Apr 2026	1 GIP = 5.863 RON	1 RON = 0.1706 GIP
16 Apr 2026	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
17 Apr 2026	1 GIP = 5.8519 RON	1 RON = 0.1709 GIP
18 Apr 2026	1 GIP = 5.8697 RON	1 RON = 0.1704 GIP
19 Apr 2026	1 GIP = 5.8563 RON	1 RON = 0.1708 GIP
20 Apr 2026	1 GIP = 5.8554 RON	1 RON = 0.1708 GIP
21 Apr 2026	1 GIP = 5.867 RON	1 RON = 0.1704 GIP
22 Apr 2026	1 GIP = 5.8648 RON	1 RON = 0.1705 GIP
23 Apr 2026	1 GIP = 5.874 RON	1 RON = 0.1702 GIP
24 Apr 2026	1 GIP = 5.864 RON	1 RON = 0.1705 GIP
25 Apr 2026	1 GIP = 5.8661 RON	1 RON = 0.1705 GIP
26 Apr 2026	1 GIP = 5.8736 RON	1 RON = 0.1703 GIP
27 Apr 2026	1 GIP = 5.8546 RON	1 RON = 0.1708 GIP
28 Apr 2026	1 GIP = 5.9075 RON	1 RON = 0.1693 GIP
29 Apr 2026	1 GIP = 5.8878 RON	1 RON = 0.1698 GIP
30 Apr 2026	1 GIP = 5.9691 RON	1 RON = 0.1675 GIP

May 2026

Datum	GIP-RON	RON-GIP
01 Mai 2026	1 GIP = 6.0063 RON	1 RON = 0.1665 GIP
02 Mai 2026	1 GIP = 6.0444 RON	1 RON = 0.1654 GIP
03 Mai 2026	1 GIP = 6.025 RON	1 RON = 0.166 GIP
04 Mai 2026	1 GIP = 6.036 RON	1 RON = 0.1657 GIP
05 Mai 2026	1 GIP = 6.0562 RON	1 RON = 0.1651 GIP
06 Mai 2026	1 GIP = 6.0582 RON	1 RON = 0.1651 GIP
07 Mai 2026	1 GIP = 6.0841 RON	1 RON = 0.1644 GIP
08 Mai 2026	1 GIP = 6.0445 RON	1 RON = 0.1654 GIP
09 Mai 2026	1 GIP = 6.0307 RON	1 RON = 0.1658 GIP
10 Mai 2026	1 GIP = 6.0332 RON	1 RON = 0.1657 GIP
11 Mai 2026	1 GIP = 6.0377 RON	1 RON = 0.1656 GIP
12 Mai 2026	1 GIP = 6.0484 RON	1 RON = 0.1653 GIP
13 Mai 2026	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
14 Mai 2026	1 GIP = 6.0105 RON	1 RON = 0.1664 GIP
15 Mai 2026	1 GIP = 6.0467 RON	1 RON = 0.1654 GIP

GIP-RON und RON-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten