> GIP-SBD und SBD-GIP Wechselkurse - 2025

GIP-SBD und SBD-GIP Wechselkurse - 2025

GIP-SBD und SBD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - SBD und SBD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 10,7883 SBD

1 SBD = 0,0927 GIP

1J 2J 3J

GIP in SBDSBD in GIP

Jan 2025

Datum	GIP-SBD	SBD-GIP
01 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
02 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
03 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
04 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
05 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
06 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
07 Jan 2025	1 GIP = 10.5906 SBD	1 SBD = 0.0944 GIP
08 Jan 2025	1 GIP = 10.5906 SBD	1 SBD = 0.0944 GIP
09 Jan 2025	1 GIP = 10.6471 SBD	1 SBD = 0.0939 GIP
10 Jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
11 Jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
12 Jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
13 Jan 2025	1 GIP = 10.2203 SBD	1 SBD = 0.0978 GIP
14 Jan 2025	1 GIP = 10.2517 SBD	1 SBD = 0.0975 GIP
15 Jan 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
16 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
17 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
18 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
19 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
20 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
21 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
22 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
23 Jan 2025	1 GIP = 10.29 SBD	1 SBD = 0.0972 GIP
24 Jan 2025	1 GIP = 10.2558 SBD	1 SBD = 0.0975 GIP
25 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
26 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
27 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
28 Jan 2025	1 GIP = 10.2385 SBD	1 SBD = 0.0977 GIP
29 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
30 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
31 Jan 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP

Feb 2025

Datum	GIP-SBD	SBD-GIP
01 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
02 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
03 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
04 Feb 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
05 Feb 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
06 Feb 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
07 Feb 2025	1 GIP = 10.2517 SBD	1 SBD = 0.0975 GIP
08 Feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
09 Feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
10 Feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
11 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
12 Feb 2025	1 GIP = 10.2563 SBD	1 SBD = 0.0975 GIP
13 Feb 2025	1 GIP = 10.5107 SBD	1 SBD = 0.0951 GIP
14 Feb 2025	1 GIP = 10.5022 SBD	1 SBD = 0.0952 GIP
15 Feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
16 Feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
17 Feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
18 Feb 2025	1 GIP = 10.6338 SBD	1 SBD = 0.094 GIP
19 Feb 2025	1 GIP = 10.62 SBD	1 SBD = 0.0942 GIP
20 Feb 2025	1 GIP = 10.7339 SBD	1 SBD = 0.0932 GIP
21 Feb 2025	1 GIP = 10.6563 SBD	1 SBD = 0.0938 GIP
22 Feb 2025	1 GIP = 10.6624 SBD	1 SBD = 0.0938 GIP
23 Feb 2025	1 GIP = 10.6542 SBD	1 SBD = 0.0939 GIP
24 Feb 2025	1 GIP = 10.6538 SBD	1 SBD = 0.0939 GIP
25 Feb 2025	1 GIP = 10.6674 SBD	1 SBD = 0.0937 GIP
26 Feb 2025	1 GIP = 10.7634 SBD	1 SBD = 0.0929 GIP
27 Feb 2025	1 GIP = 10.6909 SBD	1 SBD = 0.0935 GIP
28 Feb 2025	1 GIP = 10.7754 SBD	1 SBD = 0.0928 GIP

Mar 2025

Datum	GIP-SBD	SBD-GIP
01 Mrz 2025	1 GIP = 10.6154 SBD	1 SBD = 0.0942 GIP
02 Mrz 2025	1 GIP = 10.6037 SBD	1 SBD = 0.0943 GIP
03 Mrz 2025	1 GIP = 10.6061 SBD	1 SBD = 0.0943 GIP
04 Mrz 2025	1 GIP = 10.7171 SBD	1 SBD = 0.0933 GIP
05 Mrz 2025	1 GIP = 10.7354 SBD	1 SBD = 0.0931 GIP
06 Mrz 2025	1 GIP = 10.8577 SBD	1 SBD = 0.0921 GIP
07 Mrz 2025	1 GIP = 10.8878 SBD	1 SBD = 0.0918 GIP
08 Mrz 2025	1 GIP = 11.006 SBD	1 SBD = 0.0909 GIP
09 Mrz 2025	1 GIP = 10.8623 SBD	1 SBD = 0.0921 GIP
10 Mrz 2025	1 GIP = 10.8621 SBD	1 SBD = 0.0921 GIP
11 Mrz 2025	1 GIP = 10.9978 SBD	1 SBD = 0.0909 GIP
12 Mrz 2025	1 GIP = 10.9029 SBD	1 SBD = 0.0917 GIP
13 Mrz 2025	1 GIP = 10.9063 SBD	1 SBD = 0.0917 GIP
14 Mrz 2025	1 GIP = 11.0324 SBD	1 SBD = 0.0906 GIP
15 Mrz 2025	1 GIP = 10.864 SBD	1 SBD = 0.092 GIP
16 Mrz 2025	1 GIP = 10.9946 SBD	1 SBD = 0.091 GIP
17 Mrz 2025	1 GIP = 10.8839 SBD	1 SBD = 0.0919 GIP
18 Mrz 2025	1 GIP = 11.0659 SBD	1 SBD = 0.0904 GIP
19 Mrz 2025	1 GIP = 11.0557 SBD	1 SBD = 0.0905 GIP
20 Mrz 2025	1 GIP = 11.0417 SBD	1 SBD = 0.0906 GIP
21 Mrz 2025	1 GIP = 11.026 SBD	1 SBD = 0.0907 GIP
22 Mrz 2025	1 GIP = 10.862 SBD	1 SBD = 0.0921 GIP
23 Mrz 2025	1 GIP = 10.8781 SBD	1 SBD = 0.0919 GIP
24 Mrz 2025	1 GIP = 10.8901 SBD	1 SBD = 0.0918 GIP
25 Mrz 2025	1 GIP = 10.9958 SBD	1 SBD = 0.0909 GIP
26 Mrz 2025	1 GIP = 10.9038 SBD	1 SBD = 0.0917 GIP
27 Mrz 2025	1 GIP = 10.8441 SBD	1 SBD = 0.0922 GIP
28 Mrz 2025	1 GIP = 10.812 SBD	1 SBD = 0.0925 GIP
29 Mrz 2025	1 GIP = 10.9975 SBD	1 SBD = 0.0909 GIP
30 Mrz 2025	1 GIP = 11.0013 SBD	1 SBD = 0.0909 GIP
31 Mrz 2025	1 GIP = 10.7969 SBD	1 SBD = 0.0926 GIP

Apr 2025

Datum	GIP-SBD	SBD-GIP
01 Apr 2025	1 GIP = 11.0107 SBD	1 SBD = 0.0908 GIP
02 Apr 2025	1 GIP = 10.8431 SBD	1 SBD = 0.0922 GIP
03 Apr 2025	1 GIP = 11.0281 SBD	1 SBD = 0.0907 GIP
04 Apr 2025	1 GIP = 10.9041 SBD	1 SBD = 0.0917 GIP
05 Apr 2025	1 GIP = 10.7506 SBD	1 SBD = 0.093 GIP
06 Apr 2025	1 GIP = 10.7373 SBD	1 SBD = 0.0931 GIP
07 Apr 2025	1 GIP = 10.7383 SBD	1 SBD = 0.0931 GIP
08 Apr 2025	1 GIP = 10.8195 SBD	1 SBD = 0.0924 GIP
09 Apr 2025	1 GIP = 10.6249 SBD	1 SBD = 0.0941 GIP
10 Apr 2025	1 GIP = 10.8355 SBD	1 SBD = 0.0923 GIP
11 Apr 2025	1 GIP = 10.9986 SBD	1 SBD = 0.0909 GIP
12 Apr 2025	1 GIP = 10.9019 SBD	1 SBD = 0.0917 GIP
13 Apr 2025	1 GIP = 11.0059 SBD	1 SBD = 0.0909 GIP
14 Apr 2025	1 GIP = 10.9802 SBD	1 SBD = 0.0911 GIP
15 Apr 2025	1 GIP = 11.0247 SBD	1 SBD = 0.0907 GIP
16 Apr 2025	1 GIP = 11.2366 SBD	1 SBD = 0.089 GIP
17 Apr 2025	1 GIP = 11.0842 SBD	1 SBD = 0.0902 GIP
18 Apr 2025	1 GIP = 11.0928 SBD	1 SBD = 0.0901 GIP
19 Apr 2025	1 GIP = 11.111 SBD	1 SBD = 0.09 GIP
20 Apr 2025	1 GIP = 11.1184 SBD	1 SBD = 0.0899 GIP
21 Apr 2025	1 GIP = 11.1223 SBD	1 SBD = 0.0899 GIP
22 Apr 2025	1 GIP = 11.1424 SBD	1 SBD = 0.0897 GIP
23 Apr 2025	1 GIP = 11.1522 SBD	1 SBD = 0.0897 GIP
24 Apr 2025	1 GIP = 11.0524 SBD	1 SBD = 0.0905 GIP
25 Apr 2025	1 GIP = 11.0821 SBD	1 SBD = 0.0902 GIP
26 Apr 2025	1 GIP = 11.1357 SBD	1 SBD = 0.0898 GIP
27 Apr 2025	1 GIP = 11.1235 SBD	1 SBD = 0.0899 GIP
28 Apr 2025	1 GIP = 11.1229 SBD	1 SBD = 0.0899 GIP
29 Apr 2025	1 GIP = 11.189 SBD	1 SBD = 0.0894 GIP
30 Apr 2025	1 GIP = 11.2022 SBD	1 SBD = 0.0893 GIP

May 2025

Datum	GIP-SBD	SBD-GIP
01 Mai 2025	1 GIP = 11.1534 SBD	1 SBD = 0.0897 GIP
02 Mai 2025	1 GIP = 11.0982 SBD	1 SBD = 0.0901 GIP
03 Mai 2025	1 GIP = 11.0769 SBD	1 SBD = 0.0903 GIP
04 Mai 2025	1 GIP = 11.0691 SBD	1 SBD = 0.0903 GIP
05 Mai 2025	1 GIP = 11.0719 SBD	1 SBD = 0.0903 GIP
06 Mai 2025	1 GIP = 11.1147 SBD	1 SBD = 0.09 GIP
07 Mai 2025	1 GIP = 11.1722 SBD	1 SBD = 0.0895 GIP
08 Mai 2025	1 GIP = 11.1447 SBD	1 SBD = 0.0897 GIP
09 Mai 2025	1 GIP = 11.0931 SBD	1 SBD = 0.0901 GIP
10 Mai 2025	1 GIP = 11.1091 SBD	1 SBD = 0.09 GIP
11 Mai 2025	1 GIP = 11.1003 SBD	1 SBD = 0.0901 GIP
12 Mai 2025	1 GIP = 11.0991 SBD	1 SBD = 0.0901 GIP
13 Mai 2025	1 GIP = 11.0153 SBD	1 SBD = 0.0908 GIP
14 Mai 2025	1 GIP = 11.1019 SBD	1 SBD = 0.0901 GIP
15 Mai 2025	1 GIP = 11.1115 SBD	1 SBD = 0.09 GIP
16 Mai 2025	1 GIP = 11.1033 SBD	1 SBD = 0.0901 GIP
17 Mai 2025	1 GIP = 11.0567 SBD	1 SBD = 0.0904 GIP
18 Mai 2025	1 GIP = 11.0777 SBD	1 SBD = 0.0903 GIP
19 Mai 2025	1 GIP = 11.0722 SBD	1 SBD = 0.0903 GIP
20 Mai 2025	1 GIP = 11.1384 SBD	1 SBD = 0.0898 GIP
21 Mai 2025	1 GIP = 11.1488 SBD	1 SBD = 0.0897 GIP
22 Mai 2025	1 GIP = 11.2274 SBD	1 SBD = 0.0891 GIP
23 Mai 2025	1 GIP = 11.2107 SBD	1 SBD = 0.0892 GIP
24 Mai 2025	1 GIP = 11.2805 SBD	1 SBD = 0.0886 GIP
25 Mai 2025	1 GIP = 11.2988 SBD	1 SBD = 0.0885 GIP
26 Mai 2025	1 GIP = 11.2718 SBD	1 SBD = 0.0887 GIP
27 Mai 2025	1 GIP = 11.3254 SBD	1 SBD = 0.0883 GIP
28 Mai 2025	1 GIP = 11.2754 SBD	1 SBD = 0.0887 GIP
29 Mai 2025	1 GIP = 11.2401 SBD	1 SBD = 0.089 GIP
30 Mai 2025	1 GIP = 11.2628 SBD	1 SBD = 0.0888 GIP
31 Mai 2025	1 GIP = 11.2463 SBD	1 SBD = 0.0889 GIP

Jun 2025

Datum	GIP-SBD	SBD-GIP
01 Jun 2025	1 GIP = 11.2382 SBD	1 SBD = 0.089 GIP
02 Jun 2025	1 GIP = 11.2468 SBD	1 SBD = 0.0889 GIP
03 Jun 2025	1 GIP = 11.3133 SBD	1 SBD = 0.0884 GIP
04 Jun 2025	1 GIP = 11.2903 SBD	1 SBD = 0.0886 GIP

GIP-SBD und SBD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten