> GIP-SGD und SGD-GIP Wechselkurse - 2025

GIP-SGD und SGD-GIP Wechselkurse - 2025

GIP-SGD und SGD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - SGD und SGD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 1,7083 SGD

1 SGD = 0,5854 GIP

1J 2J 3J

GIP in SGDSGD in GIP

Jan 2025

Datum	GIP-SGD	SGD-GIP
01 Jan 2025	1 GIP = 1.7165 SGD	1 SGD = 0.5826 GIP
02 Jan 2025	1 GIP = 1.7235 SGD	1 SGD = 0.5802 GIP
03 Jan 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
04 Jan 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
05 Jan 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
06 Jan 2025	1 GIP = 1.7168 SGD	1 SGD = 0.5825 GIP
07 Jan 2025	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
08 Jan 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
09 Jan 2025	1 GIP = 1.7282 SGD	1 SGD = 0.5786 GIP
10 Jan 2025	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
11 Jan 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
12 Jan 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
13 Jan 2025	1 GIP = 1.6639 SGD	1 SGD = 0.601 GIP
14 Jan 2025	1 GIP = 1.6634 SGD	1 SGD = 0.6012 GIP
15 Jan 2025	1 GIP = 1.6603 SGD	1 SGD = 0.6023 GIP
16 Jan 2025	1 GIP = 1.6609 SGD	1 SGD = 0.6021 GIP
17 Jan 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
18 Jan 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
19 Jan 2025	1 GIP = 1.6618 SGD	1 SGD = 0.6018 GIP
20 Jan 2025	1 GIP = 1.657 SGD	1 SGD = 0.6035 GIP
21 Jan 2025	1 GIP = 1.6511 SGD	1 SGD = 0.6056 GIP
22 Jan 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
23 Jan 2025	1 GIP = 1.6466 SGD	1 SGD = 0.6073 GIP
24 Jan 2025	1 GIP = 1.6378 SGD	1 SGD = 0.6106 GIP
25 Jan 2025	1 GIP = 1.6344 SGD	1 SGD = 0.6118 GIP
26 Jan 2025	1 GIP = 1.6342 SGD	1 SGD = 0.6119 GIP
27 Jan 2025	1 GIP = 1.6316 SGD	1 SGD = 0.6129 GIP
28 Jan 2025	1 GIP = 1.6414 SGD	1 SGD = 0.6092 GIP
29 Jan 2025	1 GIP = 1.6407 SGD	1 SGD = 0.6095 GIP
30 Jan 2025	1 GIP = 1.6397 SGD	1 SGD = 0.6099 GIP
31 Jan 2025	1 GIP = 1.6471 SGD	1 SGD = 0.6071 GIP

Feb 2025

Datum	GIP-SGD	SGD-GIP
01 Feb 2025	1 GIP = 1.648 SGD	1 SGD = 0.6068 GIP
02 Feb 2025	1 GIP = 1.6479 SGD	1 SGD = 0.6068 GIP
03 Feb 2025	1 GIP = 1.6573 SGD	1 SGD = 0.6034 GIP
04 Feb 2025	1 GIP = 1.6473 SGD	1 SGD = 0.6071 GIP
05 Feb 2025	1 GIP = 1.6376 SGD	1 SGD = 0.6106 GIP
06 Feb 2025	1 GIP = 1.6431 SGD	1 SGD = 0.6086 GIP
07 Feb 2025	1 GIP = 1.6406 SGD	1 SGD = 0.6095 GIP
08 Feb 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
09 Feb 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
10 Feb 2025	1 GIP = 1.644 SGD	1 SGD = 0.6083 GIP
11 Feb 2025	1 GIP = 1.6454 SGD	1 SGD = 0.6078 GIP
12 Feb 2025	1 GIP = 1.6426 SGD	1 SGD = 0.6088 GIP
13 Feb 2025	1 GIP = 1.6809 SGD	1 SGD = 0.5949 GIP
14 Feb 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
15 Feb 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
16 Feb 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
17 Feb 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
18 Feb 2025	1 GIP = 1.6935 SGD	1 SGD = 0.5905 GIP
19 Feb 2025	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
20 Feb 2025	1 GIP = 1.6893 SGD	1 SGD = 0.592 GIP
21 Feb 2025	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
22 Feb 2025	1 GIP = 1.6883 SGD	1 SGD = 0.5923 GIP
23 Feb 2025	1 GIP = 1.687 SGD	1 SGD = 0.5928 GIP
24 Feb 2025	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
25 Feb 2025	1 GIP = 1.6922 SGD	1 SGD = 0.5909 GIP
26 Feb 2025	1 GIP = 1.6924 SGD	1 SGD = 0.5909 GIP
27 Feb 2025	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
28 Feb 2025	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP

Mar 2025

Datum	GIP-SGD	SGD-GIP
01 Mrz 2025	1 GIP = 1.7011 SGD	1 SGD = 0.5879 GIP
02 Mrz 2025	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
03 Mrz 2025	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
04 Mrz 2025	1 GIP = 1.7037 SGD	1 SGD = 0.587 GIP
05 Mrz 2025	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
06 Mrz 2025	1 GIP = 1.7136 SGD	1 SGD = 0.5836 GIP
07 Mrz 2025	1 GIP = 1.7157 SGD	1 SGD = 0.5828 GIP
08 Mrz 2025	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
09 Mrz 2025	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
10 Mrz 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
11 Mrz 2025	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
12 Mrz 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
13 Mrz 2025	1 GIP = 1.7318 SGD	1 SGD = 0.5774 GIP
14 Mrz 2025	1 GIP = 1.7292 SGD	1 SGD = 0.5783 GIP
15 Mrz 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 Mrz 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
17 Mrz 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5798 GIP
18 Mrz 2025	1 GIP = 1.727 SGD	1 SGD = 0.5791 GIP
19 Mrz 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
20 Mrz 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
21 Mrz 2025	1 GIP = 1.7329 SGD	1 SGD = 0.5771 GIP
22 Mrz 2025	1 GIP = 1.7197 SGD	1 SGD = 0.5815 GIP
23 Mrz 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
24 Mrz 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
25 Mrz 2025	1 GIP = 1.73 SGD	1 SGD = 0.578 GIP
26 Mrz 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
27 Mrz 2025	1 GIP = 1.7264 SGD	1 SGD = 0.5792 GIP
28 Mrz 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 Mrz 2025	1 GIP = 1.7353 SGD	1 SGD = 0.5763 GIP
30 Mrz 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
31 Mrz 2025	1 GIP = 1.7372 SGD	1 SGD = 0.5756 GIP

Apr 2025

Datum	GIP-SGD	SGD-GIP
01 Apr 2025	1 GIP = 1.7382 SGD	1 SGD = 0.5753 GIP
02 Apr 2025	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
03 Apr 2025	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
04 Apr 2025	1 GIP = 1.756 SGD	1 SGD = 0.5695 GIP
05 Apr 2025	1 GIP = 1.7395 SGD	1 SGD = 0.5749 GIP
06 Apr 2025	1 GIP = 1.7373 SGD	1 SGD = 0.5756 GIP
07 Apr 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
08 Apr 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
09 Apr 2025	1 GIP = 1.7213 SGD	1 SGD = 0.5809 GIP
10 Apr 2025	1 GIP = 1.7214 SGD	1 SGD = 0.5809 GIP
11 Apr 2025	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
12 Apr 2025	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP
13 Apr 2025	1 GIP = 1.7259 SGD	1 SGD = 0.5794 GIP
14 Apr 2025	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
15 Apr 2025	1 GIP = 1.7356 SGD	1 SGD = 0.5762 GIP
16 Apr 2025	1 GIP = 1.7433 SGD	1 SGD = 0.5736 GIP
17 Apr 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
18 Apr 2025	1 GIP = 1.7375 SGD	1 SGD = 0.5755 GIP
19 Apr 2025	1 GIP = 1.7403 SGD	1 SGD = 0.5746 GIP
20 Apr 2025	1 GIP = 1.7415 SGD	1 SGD = 0.5742 GIP
21 Apr 2025	1 GIP = 1.7421 SGD	1 SGD = 0.574 GIP
22 Apr 2025	1 GIP = 1.7501 SGD	1 SGD = 0.5714 GIP
23 Apr 2025	1 GIP = 1.7532 SGD	1 SGD = 0.5704 GIP
24 Apr 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
25 Apr 2025	1 GIP = 1.7484 SGD	1 SGD = 0.5719 GIP
26 Apr 2025	1 GIP = 1.7516 SGD	1 SGD = 0.5709 GIP
27 Apr 2025	1 GIP = 1.7497 SGD	1 SGD = 0.5715 GIP
28 Apr 2025	1 GIP = 1.749 SGD	1 SGD = 0.5718 GIP
29 Apr 2025	1 GIP = 1.7544 SGD	1 SGD = 0.57 GIP
30 Apr 2025	1 GIP = 1.7495 SGD	1 SGD = 0.5716 GIP

May 2025

Datum	GIP-SGD	SGD-GIP
01 Mai 2025	1 GIP = 1.7451 SGD	1 SGD = 0.573 GIP
02 Mai 2025	1 GIP = 1.7202 SGD	1 SGD = 0.5813 GIP
03 Mai 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
04 Mai 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
05 Mai 2025	1 GIP = 1.7111 SGD	1 SGD = 0.5844 GIP
06 Mai 2025	1 GIP = 1.7121 SGD	1 SGD = 0.5841 GIP
07 Mai 2025	1 GIP = 1.7258 SGD	1 SGD = 0.5795 GIP
08 Mai 2025	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
09 Mai 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
10 Mai 2025	1 GIP = 1.7284 SGD	1 SGD = 0.5786 GIP
11 Mai 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
12 Mai 2025	1 GIP = 1.7381 SGD	1 SGD = 0.5753 GIP
13 Mai 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
14 Mai 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
15 Mai 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 Mai 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
17 Mai 2025	1 GIP = 1.7244 SGD	1 SGD = 0.5799 GIP
18 Mai 2025	1 GIP = 1.7277 SGD	1 SGD = 0.5788 GIP
19 Mai 2025	1 GIP = 1.7178 SGD	1 SGD = 0.5822 GIP
20 Mai 2025	1 GIP = 1.7306 SGD	1 SGD = 0.5778 GIP
21 Mai 2025	1 GIP = 1.7247 SGD	1 SGD = 0.5798 GIP
22 Mai 2025	1 GIP = 1.7363 SGD	1 SGD = 0.5759 GIP
23 Mai 2025	1 GIP = 1.726 SGD	1 SGD = 0.5794 GIP
24 Mai 2025	1 GIP = 1.7389 SGD	1 SGD = 0.5751 GIP
25 Mai 2025	1 GIP = 1.7418 SGD	1 SGD = 0.5741 GIP
26 Mai 2025	1 GIP = 1.7333 SGD	1 SGD = 0.5769 GIP
27 Mai 2025	1 GIP = 1.7466 SGD	1 SGD = 0.5726 GIP
28 Mai 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 Mai 2025	1 GIP = 1.7357 SGD	1 SGD = 0.5761 GIP
30 Mai 2025	1 GIP = 1.7407 SGD	1 SGD = 0.5745 GIP
31 Mai 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP

Jun 2025

Datum	GIP-SGD	SGD-GIP
01 Jun 2025	1 GIP = 1.7379 SGD	1 SGD = 0.5754 GIP
02 Jun 2025	1 GIP = 1.7324 SGD	1 SGD = 0.5772 GIP
03 Jun 2025	1 GIP = 1.7457 SGD	1 SGD = 0.5729 GIP
04 Jun 2025	1 GIP = 1.7432 SGD	1 SGD = 0.5737 GIP
05 Jun 2025	1 GIP = 1.7428 SGD	1 SGD = 0.5738 GIP
06 Jun 2025	1 GIP = 1.7452 SGD	1 SGD = 0.573 GIP

GIP-SGD und SGD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten