> GIP-SRD und SRD-GIP Wechselkurse - 2025

GIP-SRD und SRD-GIP Wechselkurse - 2025

GIP-SRD und SRD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - SRD und SRD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 44,6129 SRD

1 SRD = 0,0224 GIP

1J 2J 3J

GIP in SRDSRD in GIP

Jan 2025

Datum	GIP-SRD	SRD-GIP
01 Jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 Jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 Jan 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 Jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 Jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 Jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 Jan 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 Jan 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 Jan 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 Jan 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 Jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 Jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 Jan 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 Jan 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 Jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 Jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 Jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 Jan 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 Jan 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 Jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Datum	GIP-SRD	SRD-GIP
01 Feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 Feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 Feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 Feb 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 Feb 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 Feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 Feb 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 Feb 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 Feb 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 Feb 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 Feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 Feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 Feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 Feb 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 Feb 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 Feb 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 Feb 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 Feb 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 Feb 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 Feb 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 Feb 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 Feb 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 Feb 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 Feb 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Datum	GIP-SRD	SRD-GIP
01 Mrz 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 Mrz 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 Mrz 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 Mrz 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 Mrz 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 Mrz 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 Mrz 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 Mrz 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 Mrz 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 Mrz 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 Mrz 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 Mrz 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 Mrz 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 Mrz 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 Mrz 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 Mrz 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 Mrz 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 Mrz 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 Mrz 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 Mrz 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 Mrz 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 Mrz 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 Mrz 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 Mrz 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 Mrz 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 Mrz 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 Mrz 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 Mrz 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 Mrz 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 Mrz 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 Mrz 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Datum	GIP-SRD	SRD-GIP
01 Apr 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 Apr 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 Apr 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 Apr 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP

GIP-SRD und SRD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten