> GIP-STD und STD-GIP Wechselkurse - 2025

GIP-STD und STD-GIP Wechselkurse - 2025

GIP-STD und STD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - STD und STD - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 26546,7249 STD

1 STD = 0 GIP

1J 2J 3J

GIP in STDSTD in GIP

Jan 2025

Datum	GIP-STD	STD-GIP
01 Jan 2025	1 GIP = 26134.406 STD	1 STD = 0 GIP
02 Jan 2025	1 GIP = 26134.4045 STD	1 STD = 0 GIP
03 Jan 2025	1 GIP = 26134.4086 STD	1 STD = 0 GIP
04 Jan 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
05 Jan 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
06 Jan 2025	1 GIP = 26134.3977 STD	1 STD = 0 GIP
07 Jan 2025	1 GIP = 26134.394 STD	1 STD = 0 GIP
08 Jan 2025	1 GIP = 26134.4099 STD	1 STD = 0 GIP
09 Jan 2025	1 GIP = 26134.4131 STD	1 STD = 0 GIP
10 Jan 2025	1 GIP = 26134.4223 STD	1 STD = 0 GIP
11 Jan 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
12 Jan 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
13 Jan 2025	1 GIP = 25065.5346 STD	1 STD = 0 GIP
14 Jan 2025	1 GIP = 25131.4907 STD	1 STD = 0 GIP
15 Jan 2025	1 GIP = 25131.5112 STD	1 STD = 0 GIP
16 Jan 2025	1 GIP = 25131.5101 STD	1 STD = 0 GIP
17 Jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
18 Jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
19 Jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
20 Jan 2025	1 GIP = 25131.5168 STD	1 STD = 0 GIP
21 Jan 2025	1 GIP = 25131.5045 STD	1 STD = 0 GIP
22 Jan 2025	1 GIP = 25131.5099 STD	1 STD = 0 GIP
23 Jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
24 Jan 2025	1 GIP = 25131.5158 STD	1 STD = 0 GIP
25 Jan 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
26 Jan 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
27 Jan 2025	1 GIP = 25131.5002 STD	1 STD = 0 GIP
28 Jan 2025	1 GIP = 25131.5178 STD	1 STD = 0 GIP
29 Jan 2025	1 GIP = 25131.5019 STD	1 STD = 0 GIP
30 Jan 2025	1 GIP = 25131.5041 STD	1 STD = 0 GIP
31 Jan 2025	1 GIP = 25131.4966 STD	1 STD = 0 GIP

Feb 2025

Datum	GIP-STD	STD-GIP
01 Feb 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
02 Feb 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
03 Feb 2025	1 GIP = 25131.518 STD	1 STD = 0 GIP
04 Feb 2025	1 GIP = 25131.5111 STD	1 STD = 0 GIP
05 Feb 2025	1 GIP = 25131.5149 STD	1 STD = 0 GIP
06 Feb 2025	1 GIP = 25131.4947 STD	1 STD = 0 GIP
07 Feb 2025	1 GIP = 25131.4979 STD	1 STD = 0 GIP
08 Feb 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
09 Feb 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
10 Feb 2025	1 GIP = 25131.5076 STD	1 STD = 0 GIP
11 Feb 2025	1 GIP = 25131.4946 STD	1 STD = 0 GIP
12 Feb 2025	1 GIP = 25131.5028 STD	1 STD = 0 GIP
13 Feb 2025	1 GIP = 25754.8327 STD	1 STD = 0 GIP
14 Feb 2025	1 GIP = 25754.8244 STD	1 STD = 0 GIP
15 Feb 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
16 Feb 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
17 Feb 2025	1 GIP = 25754.852 STD	1 STD = 0 GIP
18 Feb 2025	1 GIP = 26100.4591 STD	1 STD = 0 GIP
19 Feb 2025	1 GIP = 26099.7773 STD	1 STD = 0 GIP
20 Feb 2025	1 GIP = 26020.1897 STD	1 STD = 0 GIP
21 Feb 2025	1 GIP = 26166.6262 STD	1 STD = 0 GIP
22 Feb 2025	1 GIP = 26170.0985 STD	1 STD = 0 GIP
23 Feb 2025	1 GIP = 26150.0669 STD	1 STD = 0 GIP
24 Feb 2025	1 GIP = 26149.0856 STD	1 STD = 0 GIP
25 Feb 2025	1 GIP = 26160.439 STD	1 STD = 0 GIP
26 Feb 2025	1 GIP = 26182.6321 STD	1 STD = 0 GIP
27 Feb 2025	1 GIP = 26274.1425 STD	1 STD = 0 GIP
28 Feb 2025	1 GIP = 26134.0757 STD	1 STD = 0 GIP

Mar 2025

Datum	GIP-STD	STD-GIP
01 Mrz 2025	1 GIP = 26055.3625 STD	1 STD = 0 GIP
02 Mrz 2025	1 GIP = 26029.7569 STD	1 STD = 0 GIP
03 Mrz 2025	1 GIP = 26035.5427 STD	1 STD = 0 GIP
04 Mrz 2025	1 GIP = 26304.9577 STD	1 STD = 0 GIP
05 Mrz 2025	1 GIP = 26338.5818 STD	1 STD = 0 GIP
06 Mrz 2025	1 GIP = 26616.0077 STD	1 STD = 0 GIP
07 Mrz 2025	1 GIP = 26689.9632 STD	1 STD = 0 GIP
08 Mrz 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
09 Mrz 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
10 Mrz 2025	1 GIP = 26731.585 STD	1 STD = 0 GIP
11 Mrz 2025	1 GIP = 26708.454 STD	1 STD = 0 GIP
12 Mrz 2025	1 GIP = 26794.9999 STD	1 STD = 0 GIP
13 Mrz 2025	1 GIP = 26837.925 STD	1 STD = 0 GIP
14 Mrz 2025	1 GIP = 26792.5122 STD	1 STD = 0 GIP
15 Mrz 2025	1 GIP = 26733.9593 STD	1 STD = 0 GIP
16 Mrz 2025	1 GIP = 26773.0281 STD	1 STD = 0 GIP
17 Mrz 2025	1 GIP = 26782.8517 STD	1 STD = 0 GIP
18 Mrz 2025	1 GIP = 26873.9391 STD	1 STD = 0 GIP
19 Mrz 2025	1 GIP = 26878.5114 STD	1 STD = 0 GIP
20 Mrz 2025	1 GIP = 26836.2997 STD	1 STD = 0 GIP
21 Mrz 2025	1 GIP = 26849.8791 STD	1 STD = 0 GIP
22 Mrz 2025	1 GIP = 26694.5801 STD	1 STD = 0 GIP
23 Mrz 2025	1 GIP = 26736.9658 STD	1 STD = 0 GIP
24 Mrz 2025	1 GIP = 26766.62 STD	1 STD = 0 GIP
25 Mrz 2025	1 GIP = 26724.4287 STD	1 STD = 0 GIP
26 Mrz 2025	1 GIP = 26797.2597 STD	1 STD = 0 GIP
27 Mrz 2025	1 GIP = 26673.0192 STD	1 STD = 0 GIP
28 Mrz 2025	1 GIP = 26830.2193 STD	1 STD = 0 GIP
29 Mrz 2025	1 GIP = 26785.4591 STD	1 STD = 0 GIP
30 Mrz 2025	1 GIP = 26789.4401 STD	1 STD = 0 GIP
31 Mrz 2025	1 GIP = 26792.7297 STD	1 STD = 0 GIP

Apr 2025

Datum	GIP-STD	STD-GIP
01 Apr 2025	1 GIP = 26811.9049 STD	1 STD = 0 GIP
02 Apr 2025	1 GIP = 26682.0836 STD	1 STD = 0 GIP
03 Apr 2025	1 GIP = 26855.4695 STD	1 STD = 0 GIP
04 Apr 2025	1 GIP = 27138.3949 STD	1 STD = 0 GIP
05 Apr 2025	1 GIP = 26756.411 STD	1 STD = 0 GIP
06 Apr 2025	1 GIP = 26723.251 STD	1 STD = 0 GIP
07 Apr 2025	1 GIP = 26725.7709 STD	1 STD = 0 GIP
08 Apr 2025	1 GIP = 26344.0887 STD	1 STD = 0 GIP
09 Apr 2025	1 GIP = 26421.6877 STD	1 STD = 0 GIP
10 Apr 2025	1 GIP = 26432.5628 STD	1 STD = 0 GIP
11 Apr 2025	1 GIP = 26782.6772 STD	1 STD = 0 GIP
12 Apr 2025	1 GIP = 27009.4044 STD	1 STD = 0 GIP
13 Apr 2025	1 GIP = 27075.3103 STD	1 STD = 0 GIP
14 Apr 2025	1 GIP = 27012.0817 STD	1 STD = 0 GIP
15 Apr 2025	1 GIP = 27268.1503 STD	1 STD = 0 GIP
16 Apr 2025	1 GIP = 27362.4319 STD	1 STD = 0 GIP
17 Apr 2025	1 GIP = 27415.222 STD	1 STD = 0 GIP
18 Apr 2025	1 GIP = 27436.5016 STD	1 STD = 0 GIP
19 Apr 2025	1 GIP = 27481.5714 STD	1 STD = 0 GIP
20 Apr 2025	1 GIP = 27499.8079 STD	1 STD = 0 GIP
21 Apr 2025	1 GIP = 27509.4496 STD	1 STD = 0 GIP
22 Apr 2025	1 GIP = 27696.8663 STD	1 STD = 0 GIP
23 Apr 2025	1 GIP = 27687.3023 STD	1 STD = 0 GIP
24 Apr 2025	1 GIP = 27439.5792 STD	1 STD = 0 GIP
25 Apr 2025	1 GIP = 27536.1602 STD	1 STD = 0 GIP
26 Apr 2025	1 GIP = 27588.8754 STD	1 STD = 0 GIP
27 Apr 2025	1 GIP = 27558.6937 STD	1 STD = 0 GIP
28 Apr 2025	1 GIP = 27557.3014 STD	1 STD = 0 GIP
29 Apr 2025	1 GIP = 27720.897 STD	1 STD = 0 GIP
30 Apr 2025	1 GIP = 27730.4117 STD	1 STD = 0 GIP

May 2025

Datum	GIP-STD	STD-GIP
01 Mai 2025	1 GIP = 27609.7135 STD	1 STD = 0 GIP
02 Mai 2025	1 GIP = 27472.9311 STD	1 STD = 0 GIP
03 Mai 2025	1 GIP = 27488.9831 STD	1 STD = 0 GIP
04 Mai 2025	1 GIP = 27469.6787 STD	1 STD = 0 GIP
05 Mai 2025	1 GIP = 27476.5308 STD	1 STD = 0 GIP
06 Mai 2025	1 GIP = 27490.8053 STD	1 STD = 0 GIP
07 Mai 2025	1 GIP = 27667.6842 STD	1 STD = 0 GIP
08 Mai 2025	1 GIP = 27622.554 STD	1 STD = 0 GIP
09 Mai 2025	1 GIP = 27494.7165 STD	1 STD = 0 GIP
10 Mai 2025	1 GIP = 27557.4229 STD	1 STD = 0 GIP
11 Mai 2025	1 GIP = 27535.5962 STD	1 STD = 0 GIP
12 Mai 2025	1 GIP = 27532.5097 STD	1 STD = 0 GIP
13 Mai 2025	1 GIP = 27301.8537 STD	1 STD = 0 GIP
14 Mai 2025	1 GIP = 27481.9762 STD	1 STD = 0 GIP
15 Mai 2025	1 GIP = 27528.7223 STD	1 STD = 0 GIP
16 Mai 2025	1 GIP = 27508.4813 STD	1 STD = 0 GIP
17 Mai 2025	1 GIP = 27438.8702 STD	1 STD = 0 GIP
18 Mai 2025	1 GIP = 27490.8111 STD	1 STD = 0 GIP
19 Mai 2025	1 GIP = 27477.321 STD	1 STD = 0 GIP
20 Mai 2025	1 GIP = 27641.5873 STD	1 STD = 0 GIP
21 Mai 2025	1 GIP = 27678.2385 STD	1 STD = 0 GIP
22 Mai 2025	1 GIP = 27827.8578 STD	1 STD = 0 GIP
23 Mai 2025	1 GIP = 27786.4733 STD	1 STD = 0 GIP
24 Mai 2025	1 GIP = 27959.5187 STD	1 STD = 0 GIP
25 Mai 2025	1 GIP = 28004.8679 STD	1 STD = 0 GIP
26 Mai 2025	1 GIP = 27938.0318 STD	1 STD = 0 GIP
27 Mai 2025	1 GIP = 28070.8856 STD	1 STD = 0 GIP
28 Mai 2025	1 GIP = 27946.7806 STD	1 STD = 0 GIP
29 Mai 2025	1 GIP = 27859.48 STD	1 STD = 0 GIP
30 Mai 2025	1 GIP = 27915.599 STD	1 STD = 0 GIP
31 Mai 2025	1 GIP = 27874.7775 STD	1 STD = 0 GIP

Jun 2025

Datum	GIP-STD	STD-GIP
01 Jun 2025	1 GIP = 27854.6782 STD	1 STD = 0 GIP
02 Jun 2025	1 GIP = 27875.9373 STD	1 STD = 0 GIP
03 Jun 2025	1 GIP = 28040.9528 STD	1 STD = 0 GIP
04 Jun 2025	1 GIP = 27983.8591 STD	1 STD = 0 GIP

GIP-STD und STD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten