> GIP-SVC und SVC-GIP Wechselkurse - 2026

GIP-SVC und SVC-GIP Wechselkurse - 2026

GIP-SVC und SVC-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - SVC und SVC - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 11,79 SVC

1 SVC = 0,0848 GIP

1J 2J 3J

GIP in SVCSVC in GIP

Jan 2026

Datum	GIP-SVC	SVC-GIP
01 Jan 2026	1 GIP = 11.7731 SVC	1 SVC = 0.0849 GIP
02 Jan 2026	1 GIP = 11.7888 SVC	1 SVC = 0.0848 GIP
03 Jan 2026	1 GIP = 11.7845 SVC	1 SVC = 0.0849 GIP
04 Jan 2026	1 GIP = 11.7747 SVC	1 SVC = 0.0849 GIP
05 Jan 2026	1 GIP = 11.7774 SVC	1 SVC = 0.0849 GIP
06 Jan 2026	1 GIP = 11.8287 SVC	1 SVC = 0.0845 GIP
07 Jan 2026	1 GIP = 11.8162 SVC	1 SVC = 0.0846 GIP
08 Jan 2026	1 GIP = 11.7918 SVC	1 SVC = 0.0848 GIP
09 Jan 2026	1 GIP = 11.7575 SVC	1 SVC = 0.0851 GIP
10 Jan 2026	1 GIP = 11.7368 SVC	1 SVC = 0.0852 GIP
11 Jan 2026	1 GIP = 11.7401 SVC	1 SVC = 0.0852 GIP
12 Jan 2026	1 GIP = 11.7254 SVC	1 SVC = 0.0853 GIP
13 Jan 2026	1 GIP = 11.7833 SVC	1 SVC = 0.0849 GIP
14 Jan 2026	1 GIP = 11.7541 SVC	1 SVC = 0.0851 GIP
15 Jan 2026	1 GIP = 11.7602 SVC	1 SVC = 0.085 GIP
16 Jan 2026	1 GIP = 11.7114 SVC	1 SVC = 0.0854 GIP
17 Jan 2026	1 GIP = 11.7222 SVC	1 SVC = 0.0853 GIP
18 Jan 2026	1 GIP = 11.7214 SVC	1 SVC = 0.0853 GIP
19 Jan 2026	1 GIP = 11.6935 SVC	1 SVC = 0.0855 GIP
20 Jan 2026	1 GIP = 11.744 SVC	1 SVC = 0.0851 GIP
21 Jan 2026	1 GIP = 11.779 SVC	1 SVC = 0.0849 GIP
22 Jan 2026	1 GIP = 11.7459 SVC	1 SVC = 0.0851 GIP
23 Jan 2026	1 GIP = 11.8018 SVC	1 SVC = 0.0847 GIP
24 Jan 2026	1 GIP = 11.7977 SVC	1 SVC = 0.0848 GIP
25 Jan 2026	1 GIP = 11.8453 SVC	1 SVC = 0.0844 GIP
26 Jan 2026	1 GIP = 11.9225 SVC	1 SVC = 0.0839 GIP
27 Jan 2026	1 GIP = 11.9684 SVC	1 SVC = 0.0836 GIP
28 Jan 2026	1 GIP = 12.0524 SVC	1 SVC = 0.083 GIP
29 Jan 2026	1 GIP = 12.0656 SVC	1 SVC = 0.0829 GIP
30 Jan 2026	1 GIP = 12.0716 SVC	1 SVC = 0.0828 GIP
31 Jan 2026	1 GIP = 12.1033 SVC	1 SVC = 0.0826 GIP

Feb 2026

Datum	GIP-SVC	SVC-GIP
01 Feb 2026	1 GIP = 12.0742 SVC	1 SVC = 0.0828 GIP
02 Feb 2026	1 GIP = 12.0035 SVC	1 SVC = 0.0833 GIP
03 Feb 2026	1 GIP = 11.9403 SVC	1 SVC = 0.0837 GIP
04 Feb 2026	1 GIP = 11.9809 SVC	1 SVC = 0.0835 GIP
05 Feb 2026	1 GIP = 11.9533 SVC	1 SVC = 0.0837 GIP
06 Feb 2026	1 GIP = 11.8563 SVC	1 SVC = 0.0843 GIP
07 Feb 2026	1 GIP = 11.8687 SVC	1 SVC = 0.0843 GIP
08 Feb 2026	1 GIP = 11.876 SVC	1 SVC = 0.0842 GIP
09 Feb 2026	1 GIP = 11.895 SVC	1 SVC = 0.0841 GIP
10 Feb 2026	1 GIP = 11.9547 SVC	1 SVC = 0.0836 GIP
11 Feb 2026	1 GIP = 11.9583 SVC	1 SVC = 0.0836 GIP
12 Feb 2026	1 GIP = 11.9482 SVC	1 SVC = 0.0837 GIP
13 Feb 2026	1 GIP = 11.9269 SVC	1 SVC = 0.0838 GIP
14 Feb 2026	1 GIP = 11.9253 SVC	1 SVC = 0.0839 GIP
15 Feb 2026	1 GIP = 11.9335 SVC	1 SVC = 0.0838 GIP
16 Feb 2026	1 GIP = 11.9435 SVC	1 SVC = 0.0837 GIP
17 Feb 2026	1 GIP = 11.9257 SVC	1 SVC = 0.0839 GIP
18 Feb 2026	1 GIP = 11.8418 SVC	1 SVC = 0.0844 GIP
19 Feb 2026	1 GIP = 11.8501 SVC	1 SVC = 0.0844 GIP
20 Feb 2026	1 GIP = 11.765 SVC	1 SVC = 0.085 GIP
21 Feb 2026	1 GIP = 11.7847 SVC	1 SVC = 0.0849 GIP
22 Feb 2026	1 GIP = 11.7683 SVC	1 SVC = 0.085 GIP
23 Feb 2026	1 GIP = 11.783 SVC	1 SVC = 0.0849 GIP
24 Feb 2026	1 GIP = 11.8228 SVC	1 SVC = 0.0846 GIP
25 Feb 2026	1 GIP = 11.8318 SVC	1 SVC = 0.0845 GIP
26 Feb 2026	1 GIP = 11.8569 SVC	1 SVC = 0.0843 GIP
27 Feb 2026	1 GIP = 11.8072 SVC	1 SVC = 0.0847 GIP
28 Feb 2026	1 GIP = 11.754 SVC	1 SVC = 0.0851 GIP

Mar 2026

Datum	GIP-SVC	SVC-GIP
01 Mrz 2026	1 GIP = 11.7797 SVC	1 SVC = 0.0849 GIP
02 Mrz 2026	1 GIP = 11.8118 SVC	1 SVC = 0.0847 GIP
03 Mrz 2026	1 GIP = 11.713 SVC	1 SVC = 0.0854 GIP
04 Mrz 2026	1 GIP = 11.6536 SVC	1 SVC = 0.0858 GIP
05 Mrz 2026	1 GIP = 11.6946 SVC	1 SVC = 0.0855 GIP
06 Mrz 2026	1 GIP = 11.654 SVC	1 SVC = 0.0858 GIP
07 Mrz 2026	1 GIP = 11.6609 SVC	1 SVC = 0.0858 GIP
08 Mrz 2026	1 GIP = 11.6694 SVC	1 SVC = 0.0857 GIP
09 Mrz 2026	1 GIP = 11.7363 SVC	1 SVC = 0.0852 GIP
10 Mrz 2026	1 GIP = 11.7307 SVC	1 SVC = 0.0852 GIP
11 Mrz 2026	1 GIP = 11.7727 SVC	1 SVC = 0.0849 GIP
12 Mrz 2026	1 GIP = 11.7403 SVC	1 SVC = 0.0852 GIP
13 Mrz 2026	1 GIP = 11.6863 SVC	1 SVC = 0.0856 GIP
14 Mrz 2026	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
15 Mrz 2026	1 GIP = 11.6381 SVC	1 SVC = 0.0859 GIP
16 Mrz 2026	1 GIP = 11.5884 SVC	1 SVC = 0.0863 GIP
17 Mrz 2026	1 GIP = 11.6278 SVC	1 SVC = 0.086 GIP
18 Mrz 2026	1 GIP = 11.6922 SVC	1 SVC = 0.0855 GIP
19 Mrz 2026	1 GIP = 11.6614 SVC	1 SVC = 0.0858 GIP
20 Mrz 2026	1 GIP = 11.6781 SVC	1 SVC = 0.0856 GIP
21 Mrz 2026	1 GIP = 11.6211 SVC	1 SVC = 0.0861 GIP
22 Mrz 2026	1 GIP = 11.6528 SVC	1 SVC = 0.0858 GIP
23 Mrz 2026	1 GIP = 11.6559 SVC	1 SVC = 0.0858 GIP
24 Mrz 2026	1 GIP = 11.7158 SVC	1 SVC = 0.0854 GIP
25 Mrz 2026	1 GIP = 11.7171 SVC	1 SVC = 0.0853 GIP
26 Mrz 2026	1 GIP = 11.6927 SVC	1 SVC = 0.0855 GIP
27 Mrz 2026	1 GIP = 11.6821 SVC	1 SVC = 0.0856 GIP
28 Mrz 2026	1 GIP = 11.6317 SVC	1 SVC = 0.086 GIP
29 Mrz 2026	1 GIP = 11.5863 SVC	1 SVC = 0.0863 GIP
30 Mrz 2026	1 GIP = 11.6727 SVC	1 SVC = 0.0857 GIP
31 Mrz 2026	1 GIP = 11.5377 SVC	1 SVC = 0.0867 GIP

Apr 2026

Datum	GIP-SVC	SVC-GIP
01 Apr 2026	1 GIP = 11.5334 SVC	1 SVC = 0.0867 GIP
02 Apr 2026	1 GIP = 11.6657 SVC	1 SVC = 0.0857 GIP
03 Apr 2026	1 GIP = 11.557 SVC	1 SVC = 0.0865 GIP
04 Apr 2026	1 GIP = 11.5233 SVC	1 SVC = 0.0868 GIP
05 Apr 2026	1 GIP = 11.5248 SVC	1 SVC = 0.0868 GIP
06 Apr 2026	1 GIP = 11.53 SVC	1 SVC = 0.0867 GIP
07 Apr 2026	1 GIP = 11.5816 SVC	1 SVC = 0.0863 GIP
08 Apr 2026	1 GIP = 11.5787 SVC	1 SVC = 0.0864 GIP
09 Apr 2026	1 GIP = 11.7516 SVC	1 SVC = 0.0851 GIP
10 Apr 2026	1 GIP = 11.7577 SVC	1 SVC = 0.0851 GIP
11 Apr 2026	1 GIP = 11.7587 SVC	1 SVC = 0.085 GIP
12 Apr 2026	1 GIP = 11.7602 SVC	1 SVC = 0.085 GIP
13 Apr 2026	1 GIP = 11.768 SVC	1 SVC = 0.085 GIP
14 Apr 2026	1 GIP = 11.7717 SVC	1 SVC = 0.0849 GIP
15 Apr 2026	1 GIP = 11.8672 SVC	1 SVC = 0.0843 GIP
16 Apr 2026	1 GIP = 11.866 SVC	1 SVC = 0.0843 GIP
17 Apr 2026	1 GIP = 11.8421 SVC	1 SVC = 0.0844 GIP
18 Apr 2026	1 GIP = 11.8803 SVC	1 SVC = 0.0842 GIP
19 Apr 2026	1 GIP = 11.853 SVC	1 SVC = 0.0844 GIP
20 Apr 2026	1 GIP = 11.8272 SVC	1 SVC = 0.0846 GIP
21 Apr 2026	1 GIP = 11.8474 SVC	1 SVC = 0.0844 GIP
22 Apr 2026	1 GIP = 11.8281 SVC	1 SVC = 0.0845 GIP
23 Apr 2026	1 GIP = 11.857 SVC	1 SVC = 0.0843 GIP
24 Apr 2026	1 GIP = 11.8048 SVC	1 SVC = 0.0847 GIP
25 Apr 2026	1 GIP = 11.8055 SVC	1 SVC = 0.0847 GIP
26 Apr 2026	1 GIP = 11.8208 SVC	1 SVC = 0.0846 GIP
27 Apr 2026	1 GIP = 11.8153 SVC	1 SVC = 0.0846 GIP
28 Apr 2026	1 GIP = 11.8548 SVC	1 SVC = 0.0844 GIP
29 Apr 2026	1 GIP = 11.8265 SVC	1 SVC = 0.0846 GIP
30 Apr 2026	1 GIP = 11.8068 SVC	1 SVC = 0.0847 GIP

May 2026

Datum	GIP-SVC	SVC-GIP
01 Mai 2026	1 GIP = 11.8855 SVC	1 SVC = 0.0841 GIP
02 Mai 2026	1 GIP = 11.92 SVC	1 SVC = 0.0839 GIP
03 Mai 2026	1 GIP = 11.8817 SVC	1 SVC = 0.0842 GIP
04 Mai 2026	1 GIP = 11.889 SVC	1 SVC = 0.0841 GIP
05 Mai 2026	1 GIP = 11.8465 SVC	1 SVC = 0.0844 GIP
06 Mai 2026	1 GIP = 11.8815 SVC	1 SVC = 0.0842 GIP
07 Mai 2026	1 GIP = 11.9009 SVC	1 SVC = 0.084 GIP
08 Mai 2026	1 GIP = 11.9067 SVC	1 SVC = 0.084 GIP
09 Mai 2026	1 GIP = 11.8904 SVC	1 SVC = 0.0841 GIP
10 Mai 2026	1 GIP = 11.8953 SVC	1 SVC = 0.0841 GIP
11 Mai 2026	1 GIP = 11.9263 SVC	1 SVC = 0.0838 GIP
12 Mai 2026	1 GIP = 11.9434 SVC	1 SVC = 0.0837 GIP
13 Mai 2026	1 GIP = 11.837 SVC	1 SVC = 0.0845 GIP
14 Mai 2026	1 GIP = 11.831 SVC	1 SVC = 0.0845 GIP
15 Mai 2026	1 GIP = 11.7989 SVC	1 SVC = 0.0848 GIP

GIP-SVC und SVC-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten