> GIP-SZL und SZL-GIP Wechselkurse - 2025

GIP-SZL und SZL-GIP Wechselkurse - 2025

GIP-SZL und SZL-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - SZL und SZL - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 23,7203 SZL

1 SZL = 0,0422 GIP

1J 2J 3J

GIP in SZLSZL in GIP

Jan 2025

Datum	GIP-SZL	SZL-GIP
01 Jan 2025	1 GIP = 23.651 SZL	1 SZL = 0.0423 GIP
02 Jan 2025	1 GIP = 23.632 SZL	1 SZL = 0.0423 GIP
03 Jan 2025	1 GIP = 23.6951 SZL	1 SZL = 0.0422 GIP
04 Jan 2025	1 GIP = 23.6519 SZL	1 SZL = 0.0423 GIP
05 Jan 2025	1 GIP = 23.6519 SZL	1 SZL = 0.0423 GIP
06 Jan 2025	1 GIP = 23.4144 SZL	1 SZL = 0.0427 GIP
07 Jan 2025	1 GIP = 23.4701 SZL	1 SZL = 0.0426 GIP
08 Jan 2025	1 GIP = 23.8368 SZL	1 SZL = 0.042 GIP
09 Jan 2025	1 GIP = 23.8115 SZL	1 SZL = 0.042 GIP
10 Jan 2025	1 GIP = 23.9922 SZL	1 SZL = 0.0417 GIP
11 Jan 2025	1 GIP = 24.0983 SZL	1 SZL = 0.0415 GIP
12 Jan 2025	1 GIP = 24.0983 SZL	1 SZL = 0.0415 GIP
13 Jan 2025	1 GIP = 23.1957 SZL	1 SZL = 0.0431 GIP
14 Jan 2025	1 GIP = 23.0407 SZL	1 SZL = 0.0434 GIP
15 Jan 2025	1 GIP = 22.9296 SZL	1 SZL = 0.0436 GIP
16 Jan 2025	1 GIP = 22.9071 SZL	1 SZL = 0.0437 GIP
17 Jan 2025	1 GIP = 22.7337 SZL	1 SZL = 0.044 GIP
18 Jan 2025	1 GIP = 22.7264 SZL	1 SZL = 0.044 GIP
19 Jan 2025	1 GIP = 22.7264 SZL	1 SZL = 0.044 GIP
20 Jan 2025	1 GIP = 22.7582 SZL	1 SZL = 0.0439 GIP
21 Jan 2025	1 GIP = 22.6322 SZL	1 SZL = 0.0442 GIP
22 Jan 2025	1 GIP = 22.5105 SZL	1 SZL = 0.0444 GIP
23 Jan 2025	1 GIP = 22.5592 SZL	1 SZL = 0.0443 GIP
24 Jan 2025	1 GIP = 22.3131 SZL	1 SZL = 0.0448 GIP
25 Jan 2025	1 GIP = 22.2649 SZL	1 SZL = 0.0449 GIP
26 Jan 2025	1 GIP = 22.2649 SZL	1 SZL = 0.0449 GIP
27 Jan 2025	1 GIP = 22.6482 SZL	1 SZL = 0.0442 GIP
28 Jan 2025	1 GIP = 22.7214 SZL	1 SZL = 0.044 GIP
29 Jan 2025	1 GIP = 22.682 SZL	1 SZL = 0.0441 GIP
30 Jan 2025	1 GIP = 22.4678 SZL	1 SZL = 0.0445 GIP
31 Jan 2025	1 GIP = 22.6414 SZL	1 SZL = 0.0442 GIP

Feb 2025

Datum	GIP-SZL	SZL-GIP
01 Feb 2025	1 GIP = 22.6414 SZL	1 SZL = 0.0442 GIP
02 Feb 2025	1 GIP = 22.6788 SZL	1 SZL = 0.0441 GIP
03 Feb 2025	1 GIP = 22.9431 SZL	1 SZL = 0.0436 GIP
04 Feb 2025	1 GIP = 22.7793 SZL	1 SZL = 0.0439 GIP
05 Feb 2025	1 GIP = 22.6043 SZL	1 SZL = 0.0442 GIP
06 Feb 2025	1 GIP = 22.5661 SZL	1 SZL = 0.0443 GIP
07 Feb 2025	1 GIP = 22.3899 SZL	1 SZL = 0.0447 GIP
08 Feb 2025	1 GIP = 22.476 SZL	1 SZL = 0.0445 GIP
09 Feb 2025	1 GIP = 22.476 SZL	1 SZL = 0.0445 GIP
10 Feb 2025	1 GIP = 22.3879 SZL	1 SZL = 0.0447 GIP
11 Feb 2025	1 GIP = 22.402 SZL	1 SZL = 0.0446 GIP
12 Feb 2025	1 GIP = 22.3917 SZL	1 SZL = 0.0447 GIP
13 Feb 2025	1 GIP = 22.8879 SZL	1 SZL = 0.0437 GIP
14 Feb 2025	1 GIP = 22.8692 SZL	1 SZL = 0.0437 GIP
15 Feb 2025	1 GIP = 22.7932 SZL	1 SZL = 0.0439 GIP
16 Feb 2025	1 GIP = 22.7932 SZL	1 SZL = 0.0439 GIP
17 Feb 2025	1 GIP = 22.93 SZL	1 SZL = 0.0436 GIP
18 Feb 2025	1 GIP = 23.243 SZL	1 SZL = 0.043 GIP
19 Feb 2025	1 GIP = 23.3111 SZL	1 SZL = 0.0429 GIP
20 Feb 2025	1 GIP = 23.3586 SZL	1 SZL = 0.0428 GIP
21 Feb 2025	1 GIP = 23.1925 SZL	1 SZL = 0.0431 GIP
22 Feb 2025	1 GIP = 23.1927 SZL	1 SZL = 0.0431 GIP
23 Feb 2025	1 GIP = 23.1749 SZL	1 SZL = 0.0432 GIP
24 Feb 2025	1 GIP = 23.1804 SZL	1 SZL = 0.0431 GIP
25 Feb 2025	1 GIP = 23.199 SZL	1 SZL = 0.0431 GIP
26 Feb 2025	1 GIP = 23.3268 SZL	1 SZL = 0.0429 GIP
27 Feb 2025	1 GIP = 23.3958 SZL	1 SZL = 0.0427 GIP
28 Feb 2025	1 GIP = 23.3146 SZL	1 SZL = 0.0429 GIP

Mar 2025

Datum	GIP-SZL	SZL-GIP
01 Mrz 2025	1 GIP = 23.5533 SZL	1 SZL = 0.0425 GIP
02 Mrz 2025	1 GIP = 23.4996 SZL	1 SZL = 0.0426 GIP
03 Mrz 2025	1 GIP = 23.5094 SZL	1 SZL = 0.0425 GIP
04 Mrz 2025	1 GIP = 23.5507 SZL	1 SZL = 0.0425 GIP
05 Mrz 2025	1 GIP = 23.389 SZL	1 SZL = 0.0428 GIP
06 Mrz 2025	1 GIP = 23.5716 SZL	1 SZL = 0.0424 GIP
07 Mrz 2025	1 GIP = 23.3782 SZL	1 SZL = 0.0428 GIP
08 Mrz 2025	1 GIP = 23.5637 SZL	1 SZL = 0.0424 GIP
09 Mrz 2025	1 GIP = 23.429 SZL	1 SZL = 0.0427 GIP
10 Mrz 2025	1 GIP = 23.5167 SZL	1 SZL = 0.0425 GIP
11 Mrz 2025	1 GIP = 23.6057 SZL	1 SZL = 0.0424 GIP
12 Mrz 2025	1 GIP = 23.8682 SZL	1 SZL = 0.0419 GIP
13 Mrz 2025	1 GIP = 23.8393 SZL	1 SZL = 0.0419 GIP
14 Mrz 2025	1 GIP = 23.7059 SZL	1 SZL = 0.0422 GIP
15 Mrz 2025	1 GIP = 23.4532 SZL	1 SZL = 0.0426 GIP
16 Mrz 2025	1 GIP = 23.5015 SZL	1 SZL = 0.0426 GIP
17 Mrz 2025	1 GIP = 23.4644 SZL	1 SZL = 0.0426 GIP
18 Mrz 2025	1 GIP = 23.4772 SZL	1 SZL = 0.0426 GIP
19 Mrz 2025	1 GIP = 23.5169 SZL	1 SZL = 0.0425 GIP
20 Mrz 2025	1 GIP = 23.541 SZL	1 SZL = 0.0425 GIP
21 Mrz 2025	1 GIP = 23.5341 SZL	1 SZL = 0.0425 GIP
22 Mrz 2025	1 GIP = 23.3803 SZL	1 SZL = 0.0428 GIP
23 Mrz 2025	1 GIP = 23.4916 SZL	1 SZL = 0.0426 GIP
24 Mrz 2025	1 GIP = 23.5572 SZL	1 SZL = 0.0424 GIP
25 Mrz 2025	1 GIP = 23.4773 SZL	1 SZL = 0.0426 GIP
26 Mrz 2025	1 GIP = 23.6513 SZL	1 SZL = 0.0423 GIP
27 Mrz 2025	1 GIP = 23.4726 SZL	1 SZL = 0.0426 GIP
28 Mrz 2025	1 GIP = 23.5502 SZL	1 SZL = 0.0425 GIP
29 Mrz 2025	1 GIP = 23.8217 SZL	1 SZL = 0.042 GIP
30 Mrz 2025	1 GIP = 23.7619 SZL	1 SZL = 0.0421 GIP
31 Mrz 2025	1 GIP = 23.7379 SZL	1 SZL = 0.0421 GIP

Apr 2025

Datum	GIP-SZL	SZL-GIP
01 Apr 2025	1 GIP = 23.7934 SZL	1 SZL = 0.042 GIP
02 Apr 2025	1 GIP = 24.0698 SZL	1 SZL = 0.0415 GIP
03 Apr 2025	1 GIP = 24.3446 SZL	1 SZL = 0.0411 GIP
04 Apr 2025	1 GIP = 24.9542 SZL	1 SZL = 0.0401 GIP
05 Apr 2025	1 GIP = 24.8129 SZL	1 SZL = 0.0403 GIP
06 Apr 2025	1 GIP = 24.7821 SZL	1 SZL = 0.0404 GIP
07 Apr 2025	1 GIP = 25.0152 SZL	1 SZL = 0.04 GIP
08 Apr 2025	1 GIP = 24.9177 SZL	1 SZL = 0.0401 GIP
09 Apr 2025	1 GIP = 25.1753 SZL	1 SZL = 0.0397 GIP
10 Apr 2025	1 GIP = 25.3216 SZL	1 SZL = 0.0395 GIP
11 Apr 2025	1 GIP = 25.2722 SZL	1 SZL = 0.0396 GIP
12 Apr 2025	1 GIP = 25.1084 SZL	1 SZL = 0.0398 GIP
13 Apr 2025	1 GIP = 25.0112 SZL	1 SZL = 0.04 GIP
14 Apr 2025	1 GIP = 25.0038 SZL	1 SZL = 0.04 GIP
15 Apr 2025	1 GIP = 24.8819 SZL	1 SZL = 0.0402 GIP
16 Apr 2025	1 GIP = 25.119 SZL	1 SZL = 0.0398 GIP
17 Apr 2025	1 GIP = 24.9679 SZL	1 SZL = 0.0401 GIP
18 Apr 2025	1 GIP = 24.9471 SZL	1 SZL = 0.0401 GIP
19 Apr 2025	1 GIP = 24.9886 SZL	1 SZL = 0.04 GIP
20 Apr 2025	1 GIP = 25.0052 SZL	1 SZL = 0.04 GIP
21 Apr 2025	1 GIP = 25.0131 SZL	1 SZL = 0.04 GIP
22 Apr 2025	1 GIP = 24.9235 SZL	1 SZL = 0.0401 GIP
23 Apr 2025	1 GIP = 24.8486 SZL	1 SZL = 0.0402 GIP
24 Apr 2025	1 GIP = 24.7108 SZL	1 SZL = 0.0405 GIP
25 Apr 2025	1 GIP = 25.0834 SZL	1 SZL = 0.0399 GIP
26 Apr 2025	1 GIP = 24.8995 SZL	1 SZL = 0.0402 GIP
27 Apr 2025	1 GIP = 24.8723 SZL	1 SZL = 0.0402 GIP
28 Apr 2025	1 GIP = 24.8572 SZL	1 SZL = 0.0402 GIP
29 Apr 2025	1 GIP = 24.8359 SZL	1 SZL = 0.0403 GIP
30 Apr 2025	1 GIP = 24.9187 SZL	1 SZL = 0.0401 GIP

May 2025

Datum	GIP-SZL	SZL-GIP
01 Mai 2025	1 GIP = 24.8919 SZL	1 SZL = 0.0402 GIP
02 Mai 2025	1 GIP = 24.4292 SZL	1 SZL = 0.0409 GIP
03 Mai 2025	1 GIP = 24.4954 SZL	1 SZL = 0.0408 GIP
04 Mai 2025	1 GIP = 24.4782 SZL	1 SZL = 0.0409 GIP
05 Mai 2025	1 GIP = 24.2774 SZL	1 SZL = 0.0412 GIP
06 Mai 2025	1 GIP = 24.2473 SZL	1 SZL = 0.0412 GIP
07 Mai 2025	1 GIP = 24.4348 SZL	1 SZL = 0.0409 GIP
08 Mai 2025	1 GIP = 24.2451 SZL	1 SZL = 0.0412 GIP
09 Mai 2025	1 GIP = 24.1401 SZL	1 SZL = 0.0414 GIP
10 Mai 2025	1 GIP = 24.2987 SZL	1 SZL = 0.0412 GIP
11 Mai 2025	1 GIP = 24.1673 SZL	1 SZL = 0.0414 GIP
12 Mai 2025	1 GIP = 24.333 SZL	1 SZL = 0.0411 GIP
13 Mai 2025	1 GIP = 24.1551 SZL	1 SZL = 0.0414 GIP
14 Mai 2025	1 GIP = 24.2292 SZL	1 SZL = 0.0413 GIP
15 Mai 2025	1 GIP = 24.1329 SZL	1 SZL = 0.0414 GIP
16 Mai 2025	1 GIP = 23.9872 SZL	1 SZL = 0.0417 GIP
17 Mai 2025	1 GIP = 24.015 SZL	1 SZL = 0.0416 GIP
18 Mai 2025	1 GIP = 24.0605 SZL	1 SZL = 0.0416 GIP
19 Mai 2025	1 GIP = 23.9687 SZL	1 SZL = 0.0417 GIP
20 Mai 2025	1 GIP = 24.0211 SZL	1 SZL = 0.0416 GIP
21 Mai 2025	1 GIP = 23.8927 SZL	1 SZL = 0.0419 GIP
22 Mai 2025	1 GIP = 24.2088 SZL	1 SZL = 0.0413 GIP
23 Mai 2025	1 GIP = 24.0316 SZL	1 SZL = 0.0416 GIP
24 Mai 2025	1 GIP = 24.1328 SZL	1 SZL = 0.0414 GIP
25 Mai 2025	1 GIP = 24.172 SZL	1 SZL = 0.0414 GIP
26 Mai 2025	1 GIP = 24.109 SZL	1 SZL = 0.0415 GIP
27 Mai 2025	1 GIP = 24.2633 SZL	1 SZL = 0.0412 GIP
28 Mai 2025	1 GIP = 24.1673 SZL	1 SZL = 0.0414 GIP
29 Mai 2025	1 GIP = 24.0283 SZL	1 SZL = 0.0416 GIP
30 Mai 2025	1 GIP = 24.1311 SZL	1 SZL = 0.0414 GIP
31 Mai 2025	1 GIP = 24.0958 SZL	1 SZL = 0.0415 GIP

Jun 2025

Datum	GIP-SZL	SZL-GIP
01 Jun 2025	1 GIP = 24.0458 SZL	1 SZL = 0.0416 GIP
02 Jun 2025	1 GIP = 24.1326 SZL	1 SZL = 0.0414 GIP
03 Jun 2025	1 GIP = 24.265 SZL	1 SZL = 0.0412 GIP
04 Jun 2025	1 GIP = 24.0972 SZL	1 SZL = 0.0415 GIP

GIP-SZL und SZL-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten