> GIP-TND und TND-GIP Wechselkurse - 2025

GIP-TND und TND-GIP Wechselkurse - 2025

GIP-TND und TND-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - TND und TND - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 3,9732 TND

1 TND = 0,2517 GIP

1J 2J 3J

GIP in TNDTND in GIP

Jan 2025

Datum	GIP-TND	TND-GIP
01 Jan 2025	1 GIP = 4.0075 TND	1 TND = 0.2495 GIP
02 Jan 2025	1 GIP = 4.053 TND	1 TND = 0.2467 GIP
03 Jan 2025	1 GIP = 4.055 TND	1 TND = 0.2466 GIP
04 Jan 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
05 Jan 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
06 Jan 2025	1 GIP = 4.0391 TND	1 TND = 0.2476 GIP
07 Jan 2025	1 GIP = 4.0208 TND	1 TND = 0.2487 GIP
08 Jan 2025	1 GIP = 4.0546 TND	1 TND = 0.2466 GIP
09 Jan 2025	1 GIP = 4.0502 TND	1 TND = 0.2469 GIP
10 Jan 2025	1 GIP = 4.0527 TND	1 TND = 0.2468 GIP
11 Jan 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
12 Jan 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
13 Jan 2025	1 GIP = 3.9185 TND	1 TND = 0.2552 GIP
14 Jan 2025	1 GIP = 3.9187 TND	1 TND = 0.2552 GIP
15 Jan 2025	1 GIP = 3.8951 TND	1 TND = 0.2567 GIP
16 Jan 2025	1 GIP = 3.9134 TND	1 TND = 0.2555 GIP
17 Jan 2025	1 GIP = 3.907 TND	1 TND = 0.256 GIP
18 Jan 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
19 Jan 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
20 Jan 2025	1 GIP = 3.9112 TND	1 TND = 0.2557 GIP
21 Jan 2025	1 GIP = 3.882 TND	1 TND = 0.2576 GIP
22 Jan 2025	1 GIP = 3.8612 TND	1 TND = 0.259 GIP
23 Jan 2025	1 GIP = 3.8787 TND	1 TND = 0.2578 GIP
24 Jan 2025	1 GIP = 3.8655 TND	1 TND = 0.2587 GIP
25 Jan 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
26 Jan 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
27 Jan 2025	1 GIP = 3.8585 TND	1 TND = 0.2592 GIP
28 Jan 2025	1 GIP = 3.8653 TND	1 TND = 0.2587 GIP
29 Jan 2025	1 GIP = 3.8812 TND	1 TND = 0.2577 GIP
30 Jan 2025	1 GIP = 3.879 TND	1 TND = 0.2578 GIP
31 Jan 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP

Feb 2025

Datum	GIP-TND	TND-GIP
01 Feb 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP
02 Feb 2025	1 GIP = 3.8831 TND	1 TND = 0.2575 GIP
03 Feb 2025	1 GIP = 3.9177 TND	1 TND = 0.2552 GIP
04 Feb 2025	1 GIP = 3.8974 TND	1 TND = 0.2566 GIP
05 Feb 2025	1 GIP = 3.8587 TND	1 TND = 0.2592 GIP
06 Feb 2025	1 GIP = 3.8828 TND	1 TND = 0.2575 GIP
07 Feb 2025	1 GIP = 3.8804 TND	1 TND = 0.2577 GIP
08 Feb 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
09 Feb 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
10 Feb 2025	1 GIP = 3.8918 TND	1 TND = 0.257 GIP
11 Feb 2025	1 GIP = 3.893 TND	1 TND = 0.2569 GIP
12 Feb 2025	1 GIP = 3.8693 TND	1 TND = 0.2584 GIP
13 Feb 2025	1 GIP = 3.955 TND	1 TND = 0.2528 GIP
14 Feb 2025	1 GIP = 3.9413 TND	1 TND = 0.2537 GIP
15 Feb 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
16 Feb 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
17 Feb 2025	1 GIP = 3.9449 TND	1 TND = 0.2535 GIP
18 Feb 2025	1 GIP = 3.9964 TND	1 TND = 0.2502 GIP
19 Feb 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
20 Feb 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
21 Feb 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
22 Feb 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
23 Feb 2025	1 GIP = 3.9962 TND	1 TND = 0.2502 GIP
24 Feb 2025	1 GIP = 4.0104 TND	1 TND = 0.2494 GIP
25 Feb 2025	1 GIP = 3.9801 TND	1 TND = 0.2512 GIP
26 Feb 2025	1 GIP = 3.9906 TND	1 TND = 0.2506 GIP
27 Feb 2025	1 GIP = 3.9928 TND	1 TND = 0.2505 GIP
28 Feb 2025	1 GIP = 3.9901 TND	1 TND = 0.2506 GIP

Mar 2025

Datum	GIP-TND	TND-GIP
01 Mrz 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
02 Mrz 2025	1 GIP = 3.9822 TND	1 TND = 0.2511 GIP
03 Mrz 2025	1 GIP = 3.9823 TND	1 TND = 0.2511 GIP
04 Mrz 2025	1 GIP = 3.9976 TND	1 TND = 0.2502 GIP
05 Mrz 2025	1 GIP = 3.9674 TND	1 TND = 0.2521 GIP
06 Mrz 2025	1 GIP = 3.9899 TND	1 TND = 0.2506 GIP
07 Mrz 2025	1 GIP = 3.985 TND	1 TND = 0.2509 GIP
08 Mrz 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
09 Mrz 2025	1 GIP = 3.9937 TND	1 TND = 0.2504 GIP
10 Mrz 2025	1 GIP = 3.9837 TND	1 TND = 0.251 GIP
11 Mrz 2025	1 GIP = 3.9877 TND	1 TND = 0.2508 GIP
12 Mrz 2025	1 GIP = 3.9909 TND	1 TND = 0.2506 GIP
13 Mrz 2025	1 GIP = 4.0035 TND	1 TND = 0.2498 GIP
14 Mrz 2025	1 GIP = 3.9986 TND	1 TND = 0.2501 GIP
15 Mrz 2025	1 GIP = 3.9811 TND	1 TND = 0.2512 GIP
16 Mrz 2025	1 GIP = 3.9814 TND	1 TND = 0.2512 GIP
17 Mrz 2025	1 GIP = 3.9934 TND	1 TND = 0.2504 GIP
18 Mrz 2025	1 GIP = 4.0008 TND	1 TND = 0.25 GIP
19 Mrz 2025	1 GIP = 3.9991 TND	1 TND = 0.2501 GIP
20 Mrz 2025	1 GIP = 4.0026 TND	1 TND = 0.2498 GIP
21 Mrz 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
22 Mrz 2025	1 GIP = 3.99 TND	1 TND = 0.2506 GIP
23 Mrz 2025	1 GIP = 3.9845 TND	1 TND = 0.251 GIP
24 Mrz 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
25 Mrz 2025	1 GIP = 4.0107 TND	1 TND = 0.2493 GIP
26 Mrz 2025	1 GIP = 4.0223 TND	1 TND = 0.2486 GIP
27 Mrz 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
28 Mrz 2025	1 GIP = 4.0372 TND	1 TND = 0.2477 GIP
29 Mrz 2025	1 GIP = 4.0193 TND	1 TND = 0.2488 GIP
30 Mrz 2025	1 GIP = 4.0246 TND	1 TND = 0.2485 GIP
31 Mrz 2025	1 GIP = 4.0284 TND	1 TND = 0.2482 GIP

Apr 2025

Datum	GIP-TND	TND-GIP
01 Apr 2025	1 GIP = 4.0271 TND	1 TND = 0.2483 GIP
02 Apr 2025	1 GIP = 3.995 TND	1 TND = 0.2503 GIP
03 Apr 2025	1 GIP = 4.0138 TND	1 TND = 0.2491 GIP
04 Apr 2025	1 GIP = 4.0059 TND	1 TND = 0.2496 GIP
05 Apr 2025	1 GIP = 3.9831 TND	1 TND = 0.2511 GIP
06 Apr 2025	1 GIP = 3.9782 TND	1 TND = 0.2514 GIP
07 Apr 2025	1 GIP = 3.9628 TND	1 TND = 0.2523 GIP
08 Apr 2025	1 GIP = 3.9206 TND	1 TND = 0.2551 GIP
09 Apr 2025	1 GIP = 3.9319 TND	1 TND = 0.2543 GIP
10 Apr 2025	1 GIP = 3.9278 TND	1 TND = 0.2546 GIP
11 Apr 2025	1 GIP = 3.9235 TND	1 TND = 0.2549 GIP
12 Apr 2025	1 GIP = 3.9192 TND	1 TND = 0.2552 GIP
13 Apr 2025	1 GIP = 3.9011 TND	1 TND = 0.2563 GIP
14 Apr 2025	1 GIP = 3.891 TND	1 TND = 0.257 GIP
15 Apr 2025	1 GIP = 3.9576 TND	1 TND = 0.2527 GIP
16 Apr 2025	1 GIP = 3.9754 TND	1 TND = 0.2515 GIP
17 Apr 2025	1 GIP = 3.9587 TND	1 TND = 0.2526 GIP
18 Apr 2025	1 GIP = 3.9608 TND	1 TND = 0.2525 GIP
19 Apr 2025	1 GIP = 3.9673 TND	1 TND = 0.2521 GIP
20 Apr 2025	1 GIP = 3.97 TND	1 TND = 0.2519 GIP
21 Apr 2025	1 GIP = 3.9713 TND	1 TND = 0.2518 GIP
22 Apr 2025	1 GIP = 3.962 TND	1 TND = 0.2524 GIP
23 Apr 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
24 Apr 2025	1 GIP = 3.9547 TND	1 TND = 0.2529 GIP
25 Apr 2025	1 GIP = 3.9855 TND	1 TND = 0.2509 GIP
26 Apr 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
27 Apr 2025	1 GIP = 3.9891 TND	1 TND = 0.2507 GIP
28 Apr 2025	1 GIP = 3.9719 TND	1 TND = 0.2518 GIP
29 Apr 2025	1 GIP = 4.0051 TND	1 TND = 0.2497 GIP
30 Apr 2025	1 GIP = 3.9781 TND	1 TND = 0.2514 GIP

May 2025

Datum	GIP-TND	TND-GIP
01 Mai 2025	1 GIP = 3.9738 TND	1 TND = 0.2516 GIP
02 Mai 2025	1 GIP = 3.9831 TND	1 TND = 0.2511 GIP
03 Mai 2025	1 GIP = 3.9939 TND	1 TND = 0.2504 GIP
04 Mai 2025	1 GIP = 3.9911 TND	1 TND = 0.2506 GIP
05 Mai 2025	1 GIP = 3.9686 TND	1 TND = 0.252 GIP
06 Mai 2025	1 GIP = 3.984 TND	1 TND = 0.251 GIP
07 Mai 2025	1 GIP = 4.0054 TND	1 TND = 0.2497 GIP
08 Mai 2025	1 GIP = 4.004 TND	1 TND = 0.2498 GIP
09 Mai 2025	1 GIP = 3.9972 TND	1 TND = 0.2502 GIP
10 Mai 2025	1 GIP = 4.0159 TND	1 TND = 0.249 GIP
11 Mai 2025	1 GIP = 4.0127 TND	1 TND = 0.2492 GIP
12 Mai 2025	1 GIP = 4.0399 TND	1 TND = 0.2475 GIP
13 Mai 2025	1 GIP = 4.004 TND	1 TND = 0.2497 GIP
14 Mai 2025	1 GIP = 4.0115 TND	1 TND = 0.2493 GIP
15 Mai 2025	1 GIP = 4.0171 TND	1 TND = 0.2489 GIP
16 Mai 2025	1 GIP = 4.0053 TND	1 TND = 0.2497 GIP
17 Mai 2025	1 GIP = 4.01 TND	1 TND = 0.2494 GIP
18 Mai 2025	1 GIP = 4.0176 TND	1 TND = 0.2489 GIP
19 Mai 2025	1 GIP = 3.9961 TND	1 TND = 0.2502 GIP
20 Mai 2025	1 GIP = 4.0061 TND	1 TND = 0.2496 GIP
21 Mai 2025	1 GIP = 4.0005 TND	1 TND = 0.25 GIP
22 Mai 2025	1 GIP = 4.0175 TND	1 TND = 0.2489 GIP
23 Mai 2025	1 GIP = 4.0141 TND	1 TND = 0.2491 GIP
24 Mai 2025	1 GIP = 4.0311 TND	1 TND = 0.2481 GIP
25 Mai 2025	1 GIP = 4.0376 TND	1 TND = 0.2477 GIP
26 Mai 2025	1 GIP = 4.022 TND	1 TND = 0.2486 GIP
27 Mai 2025	1 GIP = 4.0489 TND	1 TND = 0.247 GIP
28 Mai 2025	1 GIP = 4.0396 TND	1 TND = 0.2476 GIP
29 Mai 2025	1 GIP = 4.0408 TND	1 TND = 0.2475 GIP
30 Mai 2025	1 GIP = 4.0298 TND	1 TND = 0.2482 GIP
31 Mai 2025	1 GIP = 4.0239 TND	1 TND = 0.2485 GIP

Jun 2025

Datum	GIP-TND	TND-GIP
01 Jun 2025	1 GIP = 4.021 TND	1 TND = 0.2487 GIP
02 Jun 2025	1 GIP = 4.0028 TND	1 TND = 0.2498 GIP
03 Jun 2025	1 GIP = 4.0347 TND	1 TND = 0.2479 GIP
04 Jun 2025	1 GIP = 4.0303 TND	1 TND = 0.2481 GIP

GIP-TND und TND-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten