> GIP-UAH und UAH-GIP Wechselkurse - 2025

GIP-UAH und UAH-GIP Wechselkurse - 2025

GIP-UAH und UAH-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - UAH und UAH - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 52,3675 UAH

1 UAH = 0,0191 GIP

1J 2J 3J

GIP in UAHUAH in GIP

Jan 2025

Datum	GIP-UAH	UAH-GIP
01 Jan 2025	1 GIP = 53.1033 UAH	1 UAH = 0.0188 GIP
02 Jan 2025	1 GIP = 53.1831 UAH	1 UAH = 0.0188 GIP
03 Jan 2025	1 GIP = 53.223 UAH	1 UAH = 0.0188 GIP
04 Jan 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
05 Jan 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
06 Jan 2025	1 GIP = 53.4003 UAH	1 UAH = 0.0187 GIP
07 Jan 2025	1 GIP = 53.4288 UAH	1 UAH = 0.0187 GIP
08 Jan 2025	1 GIP = 53.4634 UAH	1 UAH = 0.0187 GIP
09 Jan 2025	1 GIP = 53.5283 UAH	1 UAH = 0.0187 GIP
10 Jan 2025	1 GIP = 53.3925 UAH	1 UAH = 0.0187 GIP
11 Jan 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
12 Jan 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
13 Jan 2025	1 GIP = 51.3506 UAH	1 UAH = 0.0195 GIP
14 Jan 2025	1 GIP = 51.3829 UAH	1 UAH = 0.0195 GIP
15 Jan 2025	1 GIP = 51.323 UAH	1 UAH = 0.0195 GIP
16 Jan 2025	1 GIP = 51.2217 UAH	1 UAH = 0.0195 GIP
17 Jan 2025	1 GIP = 51.1371 UAH	1 UAH = 0.0196 GIP
18 Jan 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
19 Jan 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
20 Jan 2025	1 GIP = 51.1918 UAH	1 UAH = 0.0195 GIP
21 Jan 2025	1 GIP = 51.1645 UAH	1 UAH = 0.0195 GIP
22 Jan 2025	1 GIP = 50.8895 UAH	1 UAH = 0.0197 GIP
23 Jan 2025	1 GIP = 51.0247 UAH	1 UAH = 0.0196 GIP
24 Jan 2025	1 GIP = 50.907 UAH	1 UAH = 0.0196 GIP
25 Jan 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
26 Jan 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
27 Jan 2025	1 GIP = 50.9866 UAH	1 UAH = 0.0196 GIP
28 Jan 2025	1 GIP = 51.1107 UAH	1 UAH = 0.0196 GIP
29 Jan 2025	1 GIP = 50.9266 UAH	1 UAH = 0.0196 GIP
30 Jan 2025	1 GIP = 50.7089 UAH	1 UAH = 0.0197 GIP
31 Jan 2025	1 GIP = 50.6186 UAH	1 UAH = 0.0198 GIP

Feb 2025

Datum	GIP-UAH	UAH-GIP
01 Feb 2025	1 GIP = 50.6187 UAH	1 UAH = 0.0198 GIP
02 Feb 2025	1 GIP = 50.7034 UAH	1 UAH = 0.0197 GIP
03 Feb 2025	1 GIP = 50.7585 UAH	1 UAH = 0.0197 GIP
04 Feb 2025	1 GIP = 50.6718 UAH	1 UAH = 0.0197 GIP
05 Feb 2025	1 GIP = 50.5556 UAH	1 UAH = 0.0198 GIP
06 Feb 2025	1 GIP = 50.3557 UAH	1 UAH = 0.0199 GIP
07 Feb 2025	1 GIP = 50.3589 UAH	1 UAH = 0.0199 GIP
08 Feb 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
09 Feb 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
10 Feb 2025	1 GIP = 50.5688 UAH	1 UAH = 0.0198 GIP
11 Feb 2025	1 GIP = 50.6262 UAH	1 UAH = 0.0198 GIP
12 Feb 2025	1 GIP = 50.8029 UAH	1 UAH = 0.0197 GIP
13 Feb 2025	1 GIP = 51.9293 UAH	1 UAH = 0.0193 GIP
14 Feb 2025	1 GIP = 51.7981 UAH	1 UAH = 0.0193 GIP
15 Feb 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
16 Feb 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
17 Feb 2025	1 GIP = 51.6625 UAH	1 UAH = 0.0194 GIP
18 Feb 2025	1 GIP = 52.501 UAH	1 UAH = 0.019 GIP
19 Feb 2025	1 GIP = 52.5793 UAH	1 UAH = 0.019 GIP
20 Feb 2025	1 GIP = 52.3532 UAH	1 UAH = 0.0191 GIP
21 Feb 2025	1 GIP = 52.6362 UAH	1 UAH = 0.019 GIP
22 Feb 2025	1 GIP = 52.6364 UAH	1 UAH = 0.019 GIP
23 Feb 2025	1 GIP = 52.5961 UAH	1 UAH = 0.019 GIP
24 Feb 2025	1 GIP = 52.7507 UAH	1 UAH = 0.019 GIP
25 Feb 2025	1 GIP = 52.6577 UAH	1 UAH = 0.019 GIP
26 Feb 2025	1 GIP = 52.8304 UAH	1 UAH = 0.0189 GIP
27 Feb 2025	1 GIP = 52.6736 UAH	1 UAH = 0.019 GIP
28 Feb 2025	1 GIP = 52.5171 UAH	1 UAH = 0.019 GIP

Mar 2025

Datum	GIP-UAH	UAH-GIP
01 Mrz 2025	1 GIP = 52.1563 UAH	1 UAH = 0.0192 GIP
02 Mrz 2025	1 GIP = 52.359 UAH	1 UAH = 0.0191 GIP
03 Mrz 2025	1 GIP = 52.3793 UAH	1 UAH = 0.0191 GIP
04 Mrz 2025	1 GIP = 52.6951 UAH	1 UAH = 0.019 GIP
05 Mrz 2025	1 GIP = 52.5544 UAH	1 UAH = 0.019 GIP
06 Mrz 2025	1 GIP = 53.029 UAH	1 UAH = 0.0189 GIP
07 Mrz 2025	1 GIP = 53.1759 UAH	1 UAH = 0.0188 GIP
08 Mrz 2025	1 GIP = 53.2442 UAH	1 UAH = 0.0188 GIP
09 Mrz 2025	1 GIP = 53.2913 UAH	1 UAH = 0.0188 GIP
10 Mrz 2025	1 GIP = 53.4515 UAH	1 UAH = 0.0187 GIP
11 Mrz 2025	1 GIP = 53.3534 UAH	1 UAH = 0.0187 GIP
12 Mrz 2025	1 GIP = 53.8236 UAH	1 UAH = 0.0186 GIP
13 Mrz 2025	1 GIP = 53.8348 UAH	1 UAH = 0.0186 GIP
14 Mrz 2025	1 GIP = 53.639 UAH	1 UAH = 0.0186 GIP
15 Mrz 2025	1 GIP = 53.4533 UAH	1 UAH = 0.0187 GIP
16 Mrz 2025	1 GIP = 53.8706 UAH	1 UAH = 0.0186 GIP
17 Mrz 2025	1 GIP = 53.6616 UAH	1 UAH = 0.0186 GIP
18 Mrz 2025	1 GIP = 53.8836 UAH	1 UAH = 0.0186 GIP
19 Mrz 2025	1 GIP = 53.9755 UAH	1 UAH = 0.0185 GIP
20 Mrz 2025	1 GIP = 53.8977 UAH	1 UAH = 0.0186 GIP
21 Mrz 2025	1 GIP = 53.8764 UAH	1 UAH = 0.0186 GIP
22 Mrz 2025	1 GIP = 53.4347 UAH	1 UAH = 0.0187 GIP
23 Mrz 2025	1 GIP = 53.8225 UAH	1 UAH = 0.0186 GIP
24 Mrz 2025	1 GIP = 53.8688 UAH	1 UAH = 0.0186 GIP
25 Mrz 2025	1 GIP = 53.8383 UAH	1 UAH = 0.0186 GIP
26 Mrz 2025	1 GIP = 53.8373 UAH	1 UAH = 0.0186 GIP
27 Mrz 2025	1 GIP = 53.4241 UAH	1 UAH = 0.0187 GIP
28 Mrz 2025	1 GIP = 53.764 UAH	1 UAH = 0.0186 GIP
29 Mrz 2025	1 GIP = 53.8028 UAH	1 UAH = 0.0186 GIP
30 Mrz 2025	1 GIP = 53.8479 UAH	1 UAH = 0.0186 GIP
31 Mrz 2025	1 GIP = 53.5631 UAH	1 UAH = 0.0187 GIP

Apr 2025

Datum	GIP-UAH	UAH-GIP
01 Apr 2025	1 GIP = 53.6091 UAH	1 UAH = 0.0187 GIP
02 Apr 2025	1 GIP = 53.2941 UAH	1 UAH = 0.0188 GIP
03 Apr 2025	1 GIP = 53.6185 UAH	1 UAH = 0.0187 GIP
04 Apr 2025	1 GIP = 53.5212 UAH	1 UAH = 0.0187 GIP

GIP-UAH und UAH-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten