currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-UZS und UZS-GIP Wechselkurse - 2025

GIP-UZS und UZS-GIP Wechselkurse - 2025

GIP-UZS und UZS-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - UZS und UZS - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GIP = 16271,817 UZS
1 UZS = 0,0001 GIP
1J 2J 3J
GIP in UZSUZS in GIP
16.514,3986 Datum: 4.9 16.541,9537 Datum: 4.8 16.725,1267 Datum: 4.7 16.785,2384 Datum: 4.6 16.806,0667 Datum: 4.5 16.902,6797 Datum: 4.4 16.791,1723 Datum: 4.3 16.656,1586 Datum: 4.2 16.685,6553 Datum: 4.1 16.745,7184 Datum: 3.31 16.711,7209 Datum: 3.30 16.741,9336 Datum: 3.29 16.737,7388 Datum: 3.28 16.632,2545 Datum: 3.27 16.722,8160 Datum: 3.26 16.749,8731 Datum: 3.25 16.717,0629 Datum: 3.24 16.730,3962 Datum: 3.23 16.649,2619 Datum: 3.22 16.788,1694 Datum: 3.21 16.787,8773 Datum: 3.20 16.798,8306 Datum: 3.19 16.816,9417 Datum: 3.18 16.753,6691 Datum: 3.17 16.747,4633 Datum: 3.16 16.691,4524 Datum: 3.15 16.748,9249 Datum: 3.14 16.773,8895 Datum: 3.13 16.752,8625 Datum: 3.12 16.724,2113 Datum: 3.11 16.684,9721 Datum: 3.10 16.702,9899 Datum: 3.9 16.687,5332 Datum: 3.8 16.666,8132 Datum: 3.7 16.612,9509 Datum: 3.6 16.391,8153 Datum: 3.5 16.398,7989 Datum: 3.4 16.198,1956 Datum: 3.3 16.200,9838 Datum: 3.2 16.868,4021 Datum: 3.1 16.287,9743 Datum: 2.28 16.340,9048 Datum: 2.27 16.324,3931 Datum: 2.26 16.291,5769 Datum: 2.25 16.292,6761 Datum: 2.24 16.323,9693 Datum: 2.23 16.336,4739 Datum: 2.22 16.336,4137 Datum: 2.21 16.321,4128 Datum: 2.20 16.323,1542 Datum: 2.19 16.368,9355 Datum: 2.18 16.153,7030 Datum: 2.17 16.120,3509 Datum: 2.16 16.120,3509 Datum: 2.15 16.173,5663 Datum: 2.14 16.124,1976 Datum: 2.13 15.774,6013 Datum: 2.12 15.756,3264 Datum: 2.11 15.746,3030 Datum: 2.10 15.804,3966 Datum: 2.9 15.804,3966 Datum: 2.8 15.743,6990 Datum: 2.7 15.752,7760 Datum: 2.6 15.772,5283 Datum: 2.5 15.765,5306 Datum: 2.4 15.759,7176 Datum: 2.3 15.774,9519 Datum: 2.2 15.748,9633 Datum: 2.1 15.748,9497 Datum: 1.31 15.723,7990 Datum: 1.30 15.756,2182 Datum: 1.29 15.753,0877 Datum: 1.28 15.740,2786 Datum: 1.27 15.717,3945 Datum: 1.26 15.717,3945 Datum: 1.25 15.751,5942 Datum: 1.24 15.768,5552 Datum: 1.23 15.681,2963 Datum: 1.22 15.765,5818 Datum: 1.21 15.766,4126 Datum: 1.20 15.744,3765 Datum: 1.19 15.744,3765 Datum: 1.18 15.749,7255 Datum: 1.17 15.740,0477 Datum: 1.16 15.735,8463 Datum: 1.15 15.767,8626 Datum: 1.14 15.715,2883 Datum: 1.13 16.432,4253 Datum: 1.12 16.432,4253 Datum: 1.11 16.358,9862 Datum: 1.10 16.337,5545 Datum: 1.9 16.386,2088 Datum: 1.8 16.356,8005 Datum: 1.7 16.342,0744 Datum: 1.6 16.269,0169 Datum: 1.5 16.269,0169 Datum: 1.4 16.299,2852 Datum: 1.3 16.296,3409 Datum: 1.2 16.283,7886 Datum: 1.1 16.514,3986 Datum: 4.9 16.541,9537 Datum: 4.8 16.725,1267 Datum: 4.7 16.785,2384 Datum: 4.6 16.806,0667 Datum: 4.5 16.902,6797 Datum: 4.4 16.791,1723 Datum: 4.3 16.656,1586 Datum: 4.2 16.685,6553 Datum: 4.1 16.745,7184 Datum: 3.31 16.711,7209 Datum: 3.30 16.741,9336 Datum: 3.29 16.737,7388 Datum: 3.28 16.632,2545 Datum: 3.27 16.722,8160 Datum: 3.26 16.749,8731 Datum: 3.25 16.717,0629 Datum: 3.24 16.730,3962 Datum: 3.23 16.649,2619 Datum: 3.22 16.788,1694 Datum: 3.21 16.787,8773 Datum: 3.20 16.798,8306 Datum: 3.19 16.816,9417 Datum: 3.18 16.753,6691 Datum: 3.17 16.747,4633 Datum: 3.16 16.691,4524 Datum: 3.15 16.748,9249 Datum: 3.14 16.773,8895 Datum: 3.13 16.752,8625 Datum: 3.12 16.724,2113 Datum: 3.11 16.684,9721 Datum: 3.10 16.702,9899 Datum: 3.9 16.687,5332 Datum: 3.8 16.666,8132 Datum: 3.7 16.612,9509 Datum: 3.6 16.391,8153 Datum: 3.5 16.398,7989 Datum: 3.4 16.198,1956 Datum: 3.3 16.200,9838 Datum: 3.2 16.868,4021 Datum: 3.1 16.287,9743 Datum: 2.28 16.340,9048 Datum: 2.27 16.324,3931 Datum: 2.26 16.291,5769 Datum: 2.25 16.292,6761 Datum: 2.24 16.323,9693 Datum: 2.23 16.336,4739 Datum: 2.22 16.336,4137 Datum: 2.21 16.321,4128 Datum: 2.20 16.323,1542 Datum: 2.19 16.368,9355 Datum: 2.18 16.153,7030 Datum: 2.17 16.120,3509 Datum: 2.16 16.120,3509 Datum: 2.15 16.173,5663 Datum: 2.14 16.124,1976 Datum: 2.13 15.774,6013 Datum: 2.12 15.756,3264 Datum: 2.11 15.746,3030 Datum: 2.10 15.804,3966 Datum: 2.9 15.804,3966 Datum: 2.8 15.743,6990 Datum: 2.7 15.752,7760 Datum: 2.6 15.772,5283 Datum: 2.5 15.765,5306 Datum: 2.4 15.759,7176 Datum: 2.3 15.774,9519 Datum: 2.2 15.748,9633 Datum: 2.1 15.748,9497 Datum: 1.31 15.723,7990 Datum: 1.30 15.756,2182 Datum: 1.29 15.753,0877 Datum: 1.28 15.740,2786 Datum: 1.27 15.717,3945 Datum: 1.26 15.717,3945 Datum: 1.25 15.751,5942 Datum: 1.24 15.768,5552 Datum: 1.23 15.681,2963 Datum: 1.22 15.765,5818 Datum: 1.21 15.766,4126 Datum: 1.20 15.744,3765 Datum: 1.19 15.744,3765 Datum: 1.18 15.749,7255 Datum: 1.17 15.740,0477 Datum: 1.16 15.735,8463 Datum: 1.15 15.767,8626 Datum: 1.14 15.715,2883 Datum: 1.13 16.432,4253 Datum: 1.12 16.432,4253 Datum: 1.11 16.358,9862 Datum: 1.10 16.337,5545 Datum: 1.9 16.386,2088 Datum: 1.8 16.356,8005 Datum: 1.7 16.342,0744 Datum: 1.6 16.269,0169 Datum: 1.5 16.269,0169 Datum: 1.4 16.299,2852 Datum: 1.3 16.296,3409 Datum: 1.2 16.283,7886 Datum: 1.1

Jan 2025

DatumGIP-UZSUZS-GIP
01 Jan 2025 1 GIP = 16283.7886 UZS 1 UZS = 0.0001 GIP
02 Jan 2025 1 GIP = 16296.3409 UZS 1 UZS = 0.0001 GIP
03 Jan 2025 1 GIP = 16299.2852 UZS 1 UZS = 0.0001 GIP
04 Jan 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
05 Jan 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
06 Jan 2025 1 GIP = 16342.0744 UZS 1 UZS = 0.0001 GIP
07 Jan 2025 1 GIP = 16356.8005 UZS 1 UZS = 0.0001 GIP
08 Jan 2025 1 GIP = 16386.2088 UZS 1 UZS = 0.0001 GIP
09 Jan 2025 1 GIP = 16337.5545 UZS 1 UZS = 0.0001 GIP
10 Jan 2025 1 GIP = 16358.9862 UZS 1 UZS = 0.0001 GIP
11 Jan 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
12 Jan 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
13 Jan 2025 1 GIP = 15715.2883 UZS 1 UZS = 0.0001 GIP
14 Jan 2025 1 GIP = 15767.8626 UZS 1 UZS = 0.0001 GIP
15 Jan 2025 1 GIP = 15735.8463 UZS 1 UZS = 0.0001 GIP
16 Jan 2025 1 GIP = 15740.0477 UZS 1 UZS = 0.0001 GIP
17 Jan 2025 1 GIP = 15749.7255 UZS 1 UZS = 0.0001 GIP
18 Jan 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
19 Jan 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
20 Jan 2025 1 GIP = 15766.4126 UZS 1 UZS = 0.0001 GIP
21 Jan 2025 1 GIP = 15765.5818 UZS 1 UZS = 0.0001 GIP
22 Jan 2025 1 GIP = 15681.2963 UZS 1 UZS = 0.0001 GIP
23 Jan 2025 1 GIP = 15768.5552 UZS 1 UZS = 0.0001 GIP
24 Jan 2025 1 GIP = 15751.5942 UZS 1 UZS = 0.0001 GIP
25 Jan 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
26 Jan 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
27 Jan 2025 1 GIP = 15740.2786 UZS 1 UZS = 0.0001 GIP
28 Jan 2025 1 GIP = 15753.0877 UZS 1 UZS = 0.0001 GIP
29 Jan 2025 1 GIP = 15756.2182 UZS 1 UZS = 0.0001 GIP
30 Jan 2025 1 GIP = 15723.799 UZS 1 UZS = 0.0001 GIP
31 Jan 2025 1 GIP = 15748.9497 UZS 1 UZS = 0.0001 GIP

Feb 2025

DatumGIP-UZSUZS-GIP
01 Feb 2025 1 GIP = 15748.9633 UZS 1 UZS = 0.0001 GIP
02 Feb 2025 1 GIP = 15774.9519 UZS 1 UZS = 0.0001 GIP
03 Feb 2025 1 GIP = 15759.7176 UZS 1 UZS = 0.0001 GIP
04 Feb 2025 1 GIP = 15765.5306 UZS 1 UZS = 0.0001 GIP
05 Feb 2025 1 GIP = 15772.5283 UZS 1 UZS = 0.0001 GIP
06 Feb 2025 1 GIP = 15752.776 UZS 1 UZS = 0.0001 GIP
07 Feb 2025 1 GIP = 15743.699 UZS 1 UZS = 0.0001 GIP
08 Feb 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
09 Feb 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
10 Feb 2025 1 GIP = 15746.303 UZS 1 UZS = 0.0001 GIP
11 Feb 2025 1 GIP = 15756.3264 UZS 1 UZS = 0.0001 GIP
12 Feb 2025 1 GIP = 15774.6013 UZS 1 UZS = 0.0001 GIP
13 Feb 2025 1 GIP = 16124.1976 UZS 1 UZS = 0.0001 GIP
14 Feb 2025 1 GIP = 16173.5663 UZS 1 UZS = 0.0001 GIP
15 Feb 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
16 Feb 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
17 Feb 2025 1 GIP = 16153.703 UZS 1 UZS = 0.0001 GIP
18 Feb 2025 1 GIP = 16368.9355 UZS 1 UZS = 0.0001 GIP
19 Feb 2025 1 GIP = 16323.1542 UZS 1 UZS = 0.0001 GIP
20 Feb 2025 1 GIP = 16321.4128 UZS 1 UZS = 0.0001 GIP
21 Feb 2025 1 GIP = 16336.4137 UZS 1 UZS = 0.0001 GIP
22 Feb 2025 1 GIP = 16336.4739 UZS 1 UZS = 0.0001 GIP
23 Feb 2025 1 GIP = 16323.9693 UZS 1 UZS = 0.0001 GIP
24 Feb 2025 1 GIP = 16292.6761 UZS 1 UZS = 0.0001 GIP
25 Feb 2025 1 GIP = 16291.5769 UZS 1 UZS = 0.0001 GIP
26 Feb 2025 1 GIP = 16324.3931 UZS 1 UZS = 0.0001 GIP
27 Feb 2025 1 GIP = 16340.9048 UZS 1 UZS = 0.0001 GIP
28 Feb 2025 1 GIP = 16287.9743 UZS 1 UZS = 0.0001 GIP

Mar 2025

DatumGIP-UZSUZS-GIP
01 Mrz 2025 1 GIP = 16868.4021 UZS 1 UZS = 0.0001 GIP
02 Mrz 2025 1 GIP = 16200.9838 UZS 1 UZS = 0.0001 GIP
03 Mrz 2025 1 GIP = 16198.1956 UZS 1 UZS = 0.0001 GIP
04 Mrz 2025 1 GIP = 16398.7989 UZS 1 UZS = 0.0001 GIP
05 Mrz 2025 1 GIP = 16391.8153 UZS 1 UZS = 0.0001 GIP
06 Mrz 2025 1 GIP = 16612.9509 UZS 1 UZS = 0.0001 GIP
07 Mrz 2025 1 GIP = 16666.8132 UZS 1 UZS = 0.0001 GIP
08 Mrz 2025 1 GIP = 16687.5332 UZS 1 UZS = 0.0001 GIP
09 Mrz 2025 1 GIP = 16702.9899 UZS 1 UZS = 0.0001 GIP
10 Mrz 2025 1 GIP = 16684.9721 UZS 1 UZS = 0.0001 GIP
11 Mrz 2025 1 GIP = 16724.2113 UZS 1 UZS = 0.0001 GIP
12 Mrz 2025 1 GIP = 16752.8625 UZS 1 UZS = 0.0001 GIP
13 Mrz 2025 1 GIP = 16773.8895 UZS 1 UZS = 0.0001 GIP
14 Mrz 2025 1 GIP = 16748.9249 UZS 1 UZS = 0.0001 GIP
15 Mrz 2025 1 GIP = 16691.4524 UZS 1 UZS = 0.0001 GIP
16 Mrz 2025 1 GIP = 16747.4633 UZS 1 UZS = 0.0001 GIP
17 Mrz 2025 1 GIP = 16753.6691 UZS 1 UZS = 0.0001 GIP
18 Mrz 2025 1 GIP = 16816.9417 UZS 1 UZS = 0.0001 GIP
19 Mrz 2025 1 GIP = 16798.8306 UZS 1 UZS = 0.0001 GIP
20 Mrz 2025 1 GIP = 16787.8773 UZS 1 UZS = 0.0001 GIP
21 Mrz 2025 1 GIP = 16788.1694 UZS 1 UZS = 0.0001 GIP
22 Mrz 2025 1 GIP = 16649.2619 UZS 1 UZS = 0.0001 GIP
23 Mrz 2025 1 GIP = 16730.3962 UZS 1 UZS = 0.0001 GIP
24 Mrz 2025 1 GIP = 16717.0629 UZS 1 UZS = 0.0001 GIP
25 Mrz 2025 1 GIP = 16749.8731 UZS 1 UZS = 0.0001 GIP
26 Mrz 2025 1 GIP = 16722.816 UZS 1 UZS = 0.0001 GIP
27 Mrz 2025 1 GIP = 16632.2545 UZS 1 UZS = 0.0001 GIP
28 Mrz 2025 1 GIP = 16737.7388 UZS 1 UZS = 0.0001 GIP
29 Mrz 2025 1 GIP = 16741.9336 UZS 1 UZS = 0.0001 GIP
30 Mrz 2025 1 GIP = 16711.7209 UZS 1 UZS = 0.0001 GIP
31 Mrz 2025 1 GIP = 16745.7184 UZS 1 UZS = 0.0001 GIP

Apr 2025

DatumGIP-UZSUZS-GIP
01 Apr 2025 1 GIP = 16685.6553 UZS 1 UZS = 0.0001 GIP
02 Apr 2025 1 GIP = 16656.1586 UZS 1 UZS = 0.0001 GIP
03 Apr 2025 1 GIP = 16791.1723 UZS 1 UZS = 0.0001 GIP
04 Apr 2025 1 GIP = 16902.6797 UZS 1 UZS = 0.0001 GIP
05 Apr 2025 1 GIP = 16806.0667 UZS 1 UZS = 0.0001 GIP
06 Apr 2025 1 GIP = 16785.2384 UZS 1 UZS = 0.0001 GIP
07 Apr 2025 1 GIP = 16725.1267 UZS 1 UZS = 0.0001 GIP
08 Apr 2025 1 GIP = 16541.9537 UZS 1 UZS = 0.0001 GIP
09 Apr 2025 1 GIP = 16514.3986 UZS 1 UZS = 0.0001 GIP

GIP-UZS und UZS-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats