currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-UZS und UZS-GIP Wechselkurse - 2026

GIP-UZS und UZS-GIP Wechselkurse - 2026

GIP-UZS und UZS-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - UZS und UZS - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GIP = 16350,9121 UZS
1 UZS = 0,0001 GIP
1J 2J 3J

Jan 2026

DatumGIP-UZSUZS-GIP
01 Jan 2026 1 GIP = 16151.7862 UZS 1 UZS = 0.0001 GIP
02 Jan 2026 1 GIP = 16172.3627 UZS 1 UZS = 0.0001 GIP
03 Jan 2026 1 GIP = 16166.4266 UZS 1 UZS = 0.0001 GIP
04 Jan 2026 1 GIP = 16153.027 UZS 1 UZS = 0.0001 GIP
05 Jan 2026 1 GIP = 16158.2984 UZS 1 UZS = 0.0001 GIP
06 Jan 2026 1 GIP = 16157.7523 UZS 1 UZS = 0.0001 GIP
07 Jan 2026 1 GIP = 16162.3571 UZS 1 UZS = 0.0001 GIP
08 Jan 2026 1 GIP = 16216.5131 UZS 1 UZS = 0.0001 GIP
09 Jan 2026 1 GIP = 16271.2195 UZS 1 UZS = 0.0001 GIP
10 Jan 2026 1 GIP = 16260.9082 UZS 1 UZS = 0.0001 GIP
11 Jan 2026 1 GIP = 16247.2262 UZS 1 UZS = 0.0001 GIP
12 Jan 2026 1 GIP = 16256.5401 UZS 1 UZS = 0.0001 GIP
13 Jan 2026 1 GIP = 16292.6748 UZS 1 UZS = 0.0001 GIP
14 Jan 2026 1 GIP = 16184.2041 UZS 1 UZS = 0.0001 GIP
15 Jan 2026 1 GIP = 16130.3567 UZS 1 UZS = 0.0001 GIP
16 Jan 2026 1 GIP = 16020.673 UZS 1 UZS = 0.0001 GIP
17 Jan 2026 1 GIP = 16035.5058 UZS 1 UZS = 0.0001 GIP
18 Jan 2026 1 GIP = 16034.3412 UZS 1 UZS = 0.0001 GIP
19 Jan 2026 1 GIP = 15988.2108 UZS 1 UZS = 0.0001 GIP
20 Jan 2026 1 GIP = 16175.9966 UZS 1 UZS = 0.0001 GIP
21 Jan 2026 1 GIP = 16252.9697 UZS 1 UZS = 0.0001 GIP
22 Jan 2026 1 GIP = 16273.8176 UZS 1 UZS = 0.0001 GIP
23 Jan 2026 1 GIP = 16367.3472 UZS 1 UZS = 0.0001 GIP
24 Jan 2026 1 GIP = 16365.1397 UZS 1 UZS = 0.0001 GIP
25 Jan 2026 1 GIP = 16431.1804 UZS 1 UZS = 0.0001 GIP
26 Jan 2026 1 GIP = 16466.7566 UZS 1 UZS = 0.0001 GIP
27 Jan 2026 1 GIP = 16549.7606 UZS 1 UZS = 0.0001 GIP
28 Jan 2026 1 GIP = 16665.2921 UZS 1 UZS = 0.0001 GIP
29 Jan 2026 1 GIP = 16683.5454 UZS 1 UZS = 0.0001 GIP
30 Jan 2026 1 GIP = 16866.7215 UZS 1 UZS = 0.0001 GIP
31 Jan 2026 1 GIP = 16911.0296 UZS 1 UZS = 0.0001 GIP

Feb 2026

DatumGIP-UZSUZS-GIP
01 Feb 2026 1 GIP = 16870.4504 UZS 1 UZS = 0.0001 GIP
02 Feb 2026 1 GIP = 16770.2824 UZS 1 UZS = 0.0001 GIP
03 Feb 2026 1 GIP = 16705.31 UZS 1 UZS = 0.0001 GIP
04 Feb 2026 1 GIP = 16785.4665 UZS 1 UZS = 0.0001 GIP
05 Feb 2026 1 GIP = 16757.1233 UZS 1 UZS = 0.0001 GIP
06 Feb 2026 1 GIP = 16639.9564 UZS 1 UZS = 0.0001 GIP
07 Feb 2026 1 GIP = 16657.0787 UZS 1 UZS = 0.0001 GIP
08 Feb 2026 1 GIP = 16667.4399 UZS 1 UZS = 0.0001 GIP
09 Feb 2026 1 GIP = 16724.6985 UZS 1 UZS = 0.0001 GIP
10 Feb 2026 1 GIP = 16832.4579 UZS 1 UZS = 0.0001 GIP
11 Feb 2026 1 GIP = 16838.0512 UZS 1 UZS = 0.0001 GIP
12 Feb 2026 1 GIP = 16809.4913 UZS 1 UZS = 0.0001 GIP
13 Feb 2026 1 GIP = 16751.918 UZS 1 UZS = 0.0001 GIP
14 Feb 2026 1 GIP = 16749.6924 UZS 1 UZS = 0.0001 GIP
15 Feb 2026 1 GIP = 16761.1155 UZS 1 UZS = 0.0001 GIP
16 Feb 2026 1 GIP = 16681.1191 UZS 1 UZS = 0.0001 GIP
17 Feb 2026 1 GIP = 16615.0671 UZS 1 UZS = 0.0001 GIP
18 Feb 2026 1 GIP = 16427.5728 UZS 1 UZS = 0.0001 GIP
19 Feb 2026 1 GIP = 16431.25 UZS 1 UZS = 0.0001 GIP
20 Feb 2026 1 GIP = 16421.445 UZS 1 UZS = 0.0001 GIP
21 Feb 2026 1 GIP = 16448.8617 UZS 1 UZS = 0.0001 GIP
22 Feb 2026 1 GIP = 16425.9534 UZS 1 UZS = 0.0001 GIP
23 Feb 2026 1 GIP = 16446.8963 UZS 1 UZS = 0.0001 GIP
24 Feb 2026 1 GIP = 16533.2902 UZS 1 UZS = 0.0001 GIP
25 Feb 2026 1 GIP = 16480.6619 UZS 1 UZS = 0.0001 GIP
26 Feb 2026 1 GIP = 16430.437 UZS 1 UZS = 0.0001 GIP
27 Feb 2026 1 GIP = 16395.1276 UZS 1 UZS = 0.0001 GIP
28 Feb 2026 1 GIP = 16321.2915 UZS 1 UZS = 0.0001 GIP

Mar 2026

DatumGIP-UZSUZS-GIP
01 Mrz 2026 1 GIP = 16357.0125 UZS 1 UZS = 0.0001 GIP
02 Mrz 2026 1 GIP = 16454.8607 UZS 1 UZS = 0.0001 GIP
03 Mrz 2026 1 GIP = 16338.1042 UZS 1 UZS = 0.0001 GIP
04 Mrz 2026 1 GIP = 16220.2217 UZS 1 UZS = 0.0001 GIP
05 Mrz 2026 1 GIP = 16268.909 UZS 1 UZS = 0.0001 GIP
06 Mrz 2026 1 GIP = 16243.2928 UZS 1 UZS = 0.0001 GIP
07 Mrz 2026 1 GIP = 16252.8851 UZS 1 UZS = 0.0001 GIP
08 Mrz 2026 1 GIP = 16264.6621 UZS 1 UZS = 0.0001 GIP
09 Mrz 2026 1 GIP = 16352.5989 UZS 1 UZS = 0.0001 GIP
10 Mrz 2026 1 GIP = 16295.6848 UZS 1 UZS = 0.0001 GIP
11 Mrz 2026 1 GIP = 16347.2256 UZS 1 UZS = 0.0001 GIP
12 Mrz 2026 1 GIP = 16282.2837 UZS 1 UZS = 0.0001 GIP
13 Mrz 2026 1 GIP = 16127.0233 UZS 1 UZS = 0.0001 GIP
14 Mrz 2026 1 GIP = 15984.4205 UZS 1 UZS = 0.0001 GIP
15 Mrz 2026 1 GIP = 16060.2922 UZS 1 UZS = 0.0001 GIP
16 Mrz 2026 1 GIP = 16012.6875 UZS 1 UZS = 0.0001 GIP
17 Mrz 2026 1 GIP = 16126.9521 UZS 1 UZS = 0.0001 GIP
18 Mrz 2026 1 GIP = 16296.0844 UZS 1 UZS = 0.0001 GIP
19 Mrz 2026 1 GIP = 16245.7729 UZS 1 UZS = 0.0001 GIP
20 Mrz 2026 1 GIP = 16272.0354 UZS 1 UZS = 0.0001 GIP
21 Mrz 2026 1 GIP = 16192.5845 UZS 1 UZS = 0.0001 GIP
22 Mrz 2026 1 GIP = 16236.7891 UZS 1 UZS = 0.0001 GIP
23 Mrz 2026 1 GIP = 16242.1562 UZS 1 UZS = 0.0001 GIP
24 Mrz 2026 1 GIP = 16334.7039 UZS 1 UZS = 0.0001 GIP
25 Mrz 2026 1 GIP = 16331.1264 UZS 1 UZS = 0.0001 GIP
26 Mrz 2026 1 GIP = 16276.2414 UZS 1 UZS = 0.0001 GIP
27 Mrz 2026 1 GIP = 16282.3198 UZS 1 UZS = 0.0001 GIP
28 Mrz 2026 1 GIP = 16223.3626 UZS 1 UZS = 0.0001 GIP
29 Mrz 2026 1 GIP = 16148.7858 UZS 1 UZS = 0.0001 GIP
30 Mrz 2026 1 GIP = 16288.1561 UZS 1 UZS = 0.0001 GIP
31 Mrz 2026 1 GIP = 16073.6052 UZS 1 UZS = 0.0001 GIP

Apr 2026

DatumGIP-UZSUZS-GIP
01 Apr 2026 1 GIP = 16011.5033 UZS 1 UZS = 0.0001 GIP
02 Apr 2026 1 GIP = 16198.2426 UZS 1 UZS = 0.0001 GIP
03 Apr 2026 1 GIP = 16047.6891 UZS 1 UZS = 0.0001 GIP
04 Apr 2026 1 GIP = 16000.7659 UZS 1 UZS = 0.0001 GIP
05 Apr 2026 1 GIP = 16002.9112 UZS 1 UZS = 0.0001 GIP
06 Apr 2026 1 GIP = 16010.1297 UZS 1 UZS = 0.0001 GIP
07 Apr 2026 1 GIP = 16147.8325 UZS 1 UZS = 0.0001 GIP
08 Apr 2026 1 GIP = 16183.4726 UZS 1 UZS = 0.0001 GIP
09 Apr 2026 1 GIP = 16385.7693 UZS 1 UZS = 0.0001 GIP
10 Apr 2026 1 GIP = 16339.6323 UZS 1 UZS = 0.0001 GIP
11 Apr 2026 1 GIP = 16340.9768 UZS 1 UZS = 0.0001 GIP
12 Apr 2026 1 GIP = 16343.1149 UZS 1 UZS = 0.0001 GIP
13 Apr 2026 1 GIP = 16313.2449 UZS 1 UZS = 0.0001 GIP
14 Apr 2026 1 GIP = 16339.2512 UZS 1 UZS = 0.0001 GIP
15 Apr 2026 1 GIP = 16532.5685 UZS 1 UZS = 0.0001 GIP
16 Apr 2026 1 GIP = 16497.5728 UZS 1 UZS = 0.0001 GIP
17 Apr 2026 1 GIP = 16423.9765 UZS 1 UZS = 0.0001 GIP
18 Apr 2026 1 GIP = 16477.0143 UZS 1 UZS = 0.0001 GIP
19 Apr 2026 1 GIP = 16439.1978 UZS 1 UZS = 0.0001 GIP
20 Apr 2026 1 GIP = 16353.2761 UZS 1 UZS = 0.0001 GIP
21 Apr 2026 1 GIP = 16329.225 UZS 1 UZS = 0.0001 GIP
22 Apr 2026 1 GIP = 16394.6544 UZS 1 UZS = 0.0001 GIP
23 Apr 2026 1 GIP = 16434.5917 UZS 1 UZS = 0.0001 GIP
24 Apr 2026 1 GIP = 16209.7451 UZS 1 UZS = 0.0001 GIP
25 Apr 2026 1 GIP = 16288.5841 UZS 1 UZS = 0.0001 GIP
26 Apr 2026 1 GIP = 16231.6869 UZS 1 UZS = 0.0001 GIP
27 Apr 2026 1 GIP = 16303.2176 UZS 1 UZS = 0.0001 GIP
28 Apr 2026 1 GIP = 16298.0013 UZS 1 UZS = 0.0001 GIP
29 Apr 2026 1 GIP = 16188.4901 UZS 1 UZS = 0.0001 GIP
30 Apr 2026 1 GIP = 16103.9978 UZS 1 UZS = 0.0001 GIP

May 2026

DatumGIP-UZSUZS-GIP
01 Mai 2026 1 GIP = 16211.0284 UZS 1 UZS = 0.0001 GIP
02 Mai 2026 1 GIP = 16275.0627 UZS 1 UZS = 0.0001 GIP
03 Mai 2026 1 GIP = 16222.773 UZS 1 UZS = 0.0001 GIP
04 Mai 2026 1 GIP = 16301.3297 UZS 1 UZS = 0.0001 GIP
05 Mai 2026 1 GIP = 16294.1975 UZS 1 UZS = 0.0001 GIP
06 Mai 2026 1 GIP = 16396.8752 UZS 1 UZS = 0.0001 GIP
07 Mai 2026 1 GIP = 16481.6029 UZS 1 UZS = 0.0001 GIP
08 Mai 2026 1 GIP = 16505.62 UZS 1 UZS = 0.0001 GIP
09 Mai 2026 1 GIP = 16483.0334 UZS 1 UZS = 0.0001 GIP
10 Mai 2026 1 GIP = 16489.7782 UZS 1 UZS = 0.0001 GIP
11 Mai 2026 1 GIP = 16549.6279 UZS 1 UZS = 0.0001 GIP
12 Mai 2026 1 GIP = 16558.858 UZS 1 UZS = 0.0001 GIP
13 Mai 2026 1 GIP = 16430.4484 UZS 1 UZS = 0.0001 GIP
14 Mai 2026 1 GIP = 16212.2726 UZS 1 UZS = 0.0001 GIP
15 Mai 2026 1 GIP = 16148.1076 UZS 1 UZS = 0.0001 GIP

GIP-UZS und UZS-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats