> GIP-VUV und VUV-GIP Wechselkurse - 2025

GIP-VUV und VUV-GIP Wechselkurse - 2025

GIP-VUV und VUV-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - VUV und VUV - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 155,6029 VUV

1 VUV = 0,0064 GIP

1J 2J 3J

GIP in VUVVUV in GIP

Jan 2025

Datum	GIP-VUV	VUV-GIP
01 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
02 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
03 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
04 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
05 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
06 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
07 Jan 2025	1 GIP = 149.9048 VUV	1 VUV = 0.0067 GIP
08 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
09 Jan 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
10 Jan 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
11 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
12 Jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
13 Jan 2025	1 GIP = 143.774 VUV	1 VUV = 0.007 GIP
14 Jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
15 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
16 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
17 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
18 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
19 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
20 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
21 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
22 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
23 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
24 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
25 Jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
26 Jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
27 Jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
28 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
29 Jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
30 Jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
31 Jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP

Feb 2025

Datum	GIP-VUV	VUV-GIP
01 Feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
02 Feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
03 Feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
04 Feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
05 Feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
06 Feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
07 Feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
08 Feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
09 Feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
10 Feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
11 Feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
12 Feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
13 Feb 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
14 Feb 2025	1 GIP = 153.8761 VUV	1 VUV = 0.0065 GIP
15 Feb 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
16 Feb 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
17 Feb 2025	1 GIP = 153.8763 VUV	1 VUV = 0.0065 GIP
18 Feb 2025	1 GIP = 155.488 VUV	1 VUV = 0.0064 GIP
19 Feb 2025	1 GIP = 155.6105 VUV	1 VUV = 0.0064 GIP
20 Feb 2025	1 GIP = 155.1489 VUV	1 VUV = 0.0064 GIP
21 Feb 2025	1 GIP = 156.1925 VUV	1 VUV = 0.0064 GIP
22 Feb 2025	1 GIP = 155.9503 VUV	1 VUV = 0.0064 GIP
23 Feb 2025	1 GIP = 155.2704 VUV	1 VUV = 0.0064 GIP
24 Feb 2025	1 GIP = 155.2635 VUV	1 VUV = 0.0064 GIP
25 Feb 2025	1 GIP = 154.1953 VUV	1 VUV = 0.0065 GIP
26 Feb 2025	1 GIP = 155.6921 VUV	1 VUV = 0.0064 GIP
27 Feb 2025	1 GIP = 156.4334 VUV	1 VUV = 0.0064 GIP
28 Feb 2025	1 GIP = 156.1538 VUV	1 VUV = 0.0064 GIP

Mar 2025

Datum	GIP-VUV	VUV-GIP
01 Mrz 2025	1 GIP = 156.1869 VUV	1 VUV = 0.0064 GIP
02 Mrz 2025	1 GIP = 156.0522 VUV	1 VUV = 0.0064 GIP
03 Mrz 2025	1 GIP = 156.086 VUV	1 VUV = 0.0064 GIP
04 Mrz 2025	1 GIP = 158.377 VUV	1 VUV = 0.0063 GIP
05 Mrz 2025	1 GIP = 158.7274 VUV	1 VUV = 0.0063 GIP
06 Mrz 2025	1 GIP = 160.4614 VUV	1 VUV = 0.0062 GIP
07 Mrz 2025	1 GIP = 160.3041 VUV	1 VUV = 0.0062 GIP
08 Mrz 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
09 Mrz 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
10 Mrz 2025	1 GIP = 158.218 VUV	1 VUV = 0.0063 GIP
11 Mrz 2025	1 GIP = 159.3146 VUV	1 VUV = 0.0063 GIP
12 Mrz 2025	1 GIP = 159.6625 VUV	1 VUV = 0.0063 GIP
13 Mrz 2025	1 GIP = 160.0033 VUV	1 VUV = 0.0062 GIP
14 Mrz 2025	1 GIP = 159.527 VUV	1 VUV = 0.0063 GIP
15 Mrz 2025	1 GIP = 159.0537 VUV	1 VUV = 0.0063 GIP
16 Mrz 2025	1 GIP = 159.0472 VUV	1 VUV = 0.0063 GIP
17 Mrz 2025	1 GIP = 159.1049 VUV	1 VUV = 0.0063 GIP
18 Mrz 2025	1 GIP = 159.9914 VUV	1 VUV = 0.0063 GIP
19 Mrz 2025	1 GIP = 159.5499 VUV	1 VUV = 0.0063 GIP
20 Mrz 2025	1 GIP = 158.782 VUV	1 VUV = 0.0063 GIP
21 Mrz 2025	1 GIP = 158.8769 VUV	1 VUV = 0.0063 GIP
22 Mrz 2025	1 GIP = 158.402 VUV	1 VUV = 0.0063 GIP
23 Mrz 2025	1 GIP = 158.438 VUV	1 VUV = 0.0063 GIP
24 Mrz 2025	1 GIP = 158.6138 VUV	1 VUV = 0.0063 GIP
25 Mrz 2025	1 GIP = 158.8261 VUV	1 VUV = 0.0063 GIP
26 Mrz 2025	1 GIP = 159.334 VUV	1 VUV = 0.0063 GIP
27 Mrz 2025	1 GIP = 158.9602 VUV	1 VUV = 0.0063 GIP
28 Mrz 2025	1 GIP = 159.7775 VUV	1 VUV = 0.0063 GIP
29 Mrz 2025	1 GIP = 159.5622 VUV	1 VUV = 0.0063 GIP
30 Mrz 2025	1 GIP = 158.8721 VUV	1 VUV = 0.0063 GIP
31 Mrz 2025	1 GIP = 158.8919 VUV	1 VUV = 0.0063 GIP

Apr 2025

Datum	GIP-VUV	VUV-GIP
01 Apr 2025	1 GIP = 159.6443 VUV	1 VUV = 0.0063 GIP
02 Apr 2025	1 GIP = 159.0552 VUV	1 VUV = 0.0063 GIP
03 Apr 2025	1 GIP = 160.3303 VUV	1 VUV = 0.0062 GIP
04 Apr 2025	1 GIP = 162.0678 VUV	1 VUV = 0.0062 GIP
05 Apr 2025	1 GIP = 159.114 VUV	1 VUV = 0.0063 GIP
06 Apr 2025	1 GIP = 157.6664 VUV	1 VUV = 0.0063 GIP
07 Apr 2025	1 GIP = 157.6814 VUV	1 VUV = 0.0063 GIP
08 Apr 2025	1 GIP = 159.1738 VUV	1 VUV = 0.0063 GIP
09 Apr 2025	1 GIP = 160.8619 VUV	1 VUV = 0.0062 GIP
10 Apr 2025	1 GIP = 161.1405 VUV	1 VUV = 0.0062 GIP
11 Apr 2025	1 GIP = 162.7667 VUV	1 VUV = 0.0061 GIP
12 Apr 2025	1 GIP = 161.5402 VUV	1 VUV = 0.0062 GIP
13 Apr 2025	1 GIP = 160.8035 VUV	1 VUV = 0.0062 GIP
14 Apr 2025	1 GIP = 160.4281 VUV	1 VUV = 0.0062 GIP
15 Apr 2025	1 GIP = 161.7826 VUV	1 VUV = 0.0062 GIP
16 Apr 2025	1 GIP = 162.2336 VUV	1 VUV = 0.0062 GIP
17 Apr 2025	1 GIP = 162.3241 VUV	1 VUV = 0.0062 GIP
18 Apr 2025	1 GIP = 161.7851 VUV	1 VUV = 0.0062 GIP
19 Apr 2025	1 GIP = 161.1859 VUV	1 VUV = 0.0062 GIP
20 Apr 2025	1 GIP = 160.7188 VUV	1 VUV = 0.0062 GIP
21 Apr 2025	1 GIP = 160.7749 VUV	1 VUV = 0.0062 GIP
22 Apr 2025	1 GIP = 161.0856 VUV	1 VUV = 0.0062 GIP
23 Apr 2025	1 GIP = 161.8559 VUV	1 VUV = 0.0062 GIP
24 Apr 2025	1 GIP = 158.8199 VUV	1 VUV = 0.0063 GIP
25 Apr 2025	1 GIP = 161.501 VUV	1 VUV = 0.0062 GIP
26 Apr 2025	1 GIP = 161.4437 VUV	1 VUV = 0.0062 GIP
27 Apr 2025	1 GIP = 160.5508 VUV	1 VUV = 0.0062 GIP
28 Apr 2025	1 GIP = 160.5432 VUV	1 VUV = 0.0062 GIP
29 Apr 2025	1 GIP = 162.467 VUV	1 VUV = 0.0062 GIP
30 Apr 2025	1 GIP = 161.3202 VUV	1 VUV = 0.0062 GIP

May 2025

Datum	GIP-VUV	VUV-GIP
01 Mai 2025	1 GIP = 160.8517 VUV	1 VUV = 0.0062 GIP
02 Mai 2025	1 GIP = 160.707 VUV	1 VUV = 0.0062 GIP
03 Mai 2025	1 GIP = 160.8961 VUV	1 VUV = 0.0062 GIP
04 Mai 2025	1 GIP = 160.7095 VUV	1 VUV = 0.0062 GIP
05 Mai 2025	1 GIP = 160.75 VUV	1 VUV = 0.0062 GIP
06 Mai 2025	1 GIP = 160.3172 VUV	1 VUV = 0.0062 GIP
07 Mai 2025	1 GIP = 161.3004 VUV	1 VUV = 0.0062 GIP
08 Mai 2025	1 GIP = 161.0022 VUV	1 VUV = 0.0062 GIP
09 Mai 2025	1 GIP = 160.3607 VUV	1 VUV = 0.0062 GIP
10 Mai 2025	1 GIP = 161.3052 VUV	1 VUV = 0.0062 GIP
11 Mai 2025	1 GIP = 160.9771 VUV	1 VUV = 0.0062 GIP
12 Mai 2025	1 GIP = 160.9591 VUV	1 VUV = 0.0062 GIP
13 Mai 2025	1 GIP = 158.2517 VUV	1 VUV = 0.0063 GIP
14 Mai 2025	1 GIP = 159.501 VUV	1 VUV = 0.0063 GIP
15 Mai 2025	1 GIP = 159.6718 VUV	1 VUV = 0.0063 GIP
16 Mai 2025	1 GIP = 159.4791 VUV	1 VUV = 0.0063 GIP
17 Mai 2025	1 GIP = 160.6205 VUV	1 VUV = 0.0062 GIP
18 Mai 2025	1 GIP = 160.8732 VUV	1 VUV = 0.0062 GIP
19 Mai 2025	1 GIP = 160.7939 VUV	1 VUV = 0.0062 GIP
20 Mai 2025	1 GIP = 162.137 VUV	1 VUV = 0.0062 GIP
21 Mai 2025	1 GIP = 162.2138 VUV	1 VUV = 0.0062 GIP
22 Mai 2025	1 GIP = 163.0065 VUV	1 VUV = 0.0061 GIP
23 Mai 2025	1 GIP = 162.6618 VUV	1 VUV = 0.0061 GIP
24 Mai 2025	1 GIP = 163.9625 VUV	1 VUV = 0.0061 GIP
25 Mai 2025	1 GIP = 163.5037 VUV	1 VUV = 0.0061 GIP
26 Mai 2025	1 GIP = 163.114 VUV	1 VUV = 0.0061 GIP
27 Mai 2025	1 GIP = 164.514 VUV	1 VUV = 0.0061 GIP
28 Mai 2025	1 GIP = 163.4984 VUV	1 VUV = 0.0061 GIP
29 Mai 2025	1 GIP = 162.5194 VUV	1 VUV = 0.0062 GIP
30 Mai 2025	1 GIP = 162.9963 VUV	1 VUV = 0.0061 GIP
31 Mai 2025	1 GIP = 160.9266 VUV	1 VUV = 0.0062 GIP

Jun 2025

Datum	GIP-VUV	VUV-GIP
01 Jun 2025	1 GIP = 161.8848 VUV	1 VUV = 0.0062 GIP
02 Jun 2025	1 GIP = 162.0083 VUV	1 VUV = 0.0062 GIP
03 Jun 2025	1 GIP = 163.7062 VUV	1 VUV = 0.0061 GIP
04 Jun 2025	1 GIP = 163.0243 VUV	1 VUV = 0.0061 GIP

GIP-VUV und VUV-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten